|
| 创业板增强ETF富国(159676)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9006 | 0.9006 | -4.08% | -3.50% | -2.24% | 2.79% | -18.68% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9389 | 0.9389 | -0.20% | -2.77% | 2.66% | 6.07% | -16.51% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9408 | 0.9408 | 0.45% | -5.68% | 3.70% | 5.79% | -16.73% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9366 | 0.9366 | 2.90% | -5.43% | 3.24% | 3.96% | -16.74% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9102 | 0.9102 | -2.48% | -8.40% | 0.33% | -- | -19.09% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9333 | 0.9333 | -3.35% | -3.15% | 7.77% | -- | -18.06% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9656 | 0.9656 | -3.20% | -0.31% | 8.20% | -- | -14.72% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9975 | 0.9975 | 0.72% | 5.96% | 13.95% | -- | -11.90% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9904 | 0.9904 | -0.33% | 4.44% | 13.14% | 9.14% | -12.45% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9937 | 0.9937 | 3.11% | 9.09% | 13.51% | 9.19% | -12.15% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9637 | 0.9637 | -0.51% | 8.97% | -20.55% | 4.73% | -15.40% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9686 | 0.9686 | 2.89% | 7.15% | -19.70% | 4.77% | -15.08% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9414 | 0.9414 | -0.73% | 4.74% | -21.95% | 1.63% | -17.51% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9483 | 0.9483 | 4.11% | 4.42% | -21.38% | 3.70% | -14.44% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9109 | 0.9109 | 3.00% | -1.83% | -24.48% | -- | -17.82% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8844 | 0.8844 | -2.17% | -5.12% | -26.68% | -- | -19.63% | -16.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9040 | 0.9040 | 0.58% | -0.11% | -25.05% | -4.88% | -18.33% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8988 | 0.8988 | -1.04% | -2.31% | -25.49% | -2.15% | -19.31% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9082 | 0.9082 | -2.12% | -1.41% | -13.55% | -- | -16.80% | -14.33% | -- | -- | -- | | 2024-10-28 | 0.9279 | 0.9279 | -0.45% | 1.45% | -11.68% | -0.75% | -14.99% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9321 | 0.9321 | 2.99% | 2.74% | 1.14% | -- | -12.13% | -12.08% | -- | -- | -- | | 2024-10-24 | 0.9050 | 0.9050 | -1.64% | 6.73% | -0.30% | -2.41% | -15.21% | -14.63% | -- | -- | -- | | 2024-10-23 | 0.9201 | 0.9201 | -0.12% | 8.07% | -- | -2.23% | -13.19% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9212 | 0.9212 | 0.72% | 6.37% | 5.99% | -5.03% | -14.50% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9146 | 0.9146 | 0.82% | 2.49% | 5.23% | -5.99% | -15.11% | -13.73% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9072 | 0.9072 | 6.99% | 3.63% | -- | -- | -17.61% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8479 | 0.8479 | -0.41% | -7.71% | -- | -11.50% | -24.01% | -20.02% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8514 | 0.8514 | -1.69% | -10.04% | -- | -11.10% | -23.57% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8660 | 0.8660 | -2.96% | -28.60% | -- | -8.33% | -23.60% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8924 | 0.8924 | 1.94% | -26.02% | -- | -6.23% | -21.27% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8754 | 0.8754 | -4.71% | -27.43% | -0.85% | -- | -22.81% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9187 | 0.9187 | -2.93% | -23.84% | 5.03% | -1.21% | -18.28% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9464 | 0.9464 | -9.92% | -21.54% | 8.61% | 1.75% | -16.29% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0506 | 1.0506 | 15.45% | 0.56% | 39.22% | 31.76% | 7.44% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9100 | 0.9100 | 14.81% | -- | -- | 26.02% | 6.85% | 13.78% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7926 | 0.7926 | 9.05% | 20.88% | 20.97% | -- | -6.75% | -0.90% | -- | -- | -- | | 2024-09-26 | 0.7268 | 0.7268 | 4.53% | 10.15% | -- | -1.65% | -13.79% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6953 | 0.6953 | 1.53% | -- | -- | -4.02% | -18.05% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6848 | 0.6848 | 0.00% | -- | -- | -7.01% | -19.56% | -14.38% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6557 | 0.6557 | -0.62% | -- | -2.27% | -12.43% | -21.90% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6598 | 0.6598 | 0.00% | -0.36% | -2.93% | -13.13% | -21.96% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6622 | 0.6622 | -0.59% | -1.11% | -3.27% | -- | -23.56% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6661 | 0.6661 | 0.94% | 0.03% | -2.99% | -- | -23.36% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6599 | 0.6599 | 0.38% | -0.98% | -3.89% | -12.83% | -23.46% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6574 | 0.6574 | 0.02% | -0.12% | -4.25% | -13.16% | -23.75% | -17.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6573 | 0.6573 | -1.84% | -- | -5.94% | -- | -25.43% | -17.82% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6696 | 0.6696 | 0.56% | -- | -2.94% | -- | -24.22% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6659 | 0.6659 | -0.08% | -- | -- | -14.41% | -24.72% | -16.74% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6664 | 0.6664 | 1.25% | 1.71% | -- | -- | -23.92% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6582 | 0.6582 | 0.00% | -- | -- | -- | -24.85% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6552 | 0.6552 | 0.00% | -2.34% | -7.10% | -15.70% | -22.79% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6610 | 0.6610 | -1.02% | -- | -9.67% | -- | -24.01% | -17.35% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6678 | 0.6678 | -0.46% | -- | -9.02% | -14.71% | -23.11% | -16.50% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6709 | 0.6709 | -1.29% | -- | -8.60% | -14.91% | -23.93% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6797 | 0.6797 | 0.00% | -0.72% | -7.40% | -- | -22.93% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6846 | 0.6846 | -0.29% | -0.77% | -4.65% | -- | -24.76% | -14.40% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6866 | 0.6866 | -1.09% | -- | -2.15% | -14.18% | -25.94% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6942 | 0.6942 | -0.47% | -- | -0.04% | -11.65% | -25.17% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6975 | 0.6975 | -0.19% | -2.72% | -1.41% | -12.36% | -25.25% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6988 | 0.6988 | 1.29% | 0.84% | -1.23% | -12.18% | -25.95% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6899 | 0.6899 | 0.00% | -- | -2.49% | -- | -26.89% | -13.74% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7170 | 0.7170 | 3.46% | 2.49% | -0.71% | -- | -23.42% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6930 | 0.6930 | 0.00% | -2.39% | -4.03% | -- | -25.59% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7053 | 0.7053 | 0.00% | -3.91% | -4.56% | -- | -23.33% | -11.82% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6996 | 0.6996 | -1.46% | -3.21% | -5.00% | -5.99% | -22.65% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7100 | 0.7100 | -2.98% | -1.73% | -- | -4.07% | -21.93% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7318 | 0.7318 | -0.30% | 2.68% | -- | -- | -19.53% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7340 | 0.7340 | 0.00% | 2.23% | -3.36% | -- | -19.80% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7228 | 0.7228 | 0.04% | 3.02% | -5.87% | -4.25% | -21.80% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7225 | 0.7225 | 1.38% | 2.96% | -5.23% | -2.06% | -22.18% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7127 | 0.7127 | -0.74% | 2.62% | -6.52% | -5.29% | -23.23% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7180 | 0.7180 | 0.00% | 1.48% | -- | -- | -21.68% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7016 | 0.7016 | -0.01% | -- | -7.32% | -6.76% | -23.33% | -12.28% | -- | -- | -- | | 2024-07-09 | 0.7017 | 0.7017 | 1.04% | -1.71% | -7.31% | -8.47% | -22.46% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6945 | 0.6945 | -1.84% | -3.98% | -8.26% | -- | -23.25% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7075 | 0.7075 | 0.67% | -2.02% | -- | -- | -23.26% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7028 | 0.7028 | 0.00% | -- | -9.67% | -- | -24.24% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7139 | 0.7139 | -1.30% | -1.45% | -- | -8.51% | -22.48% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7233 | 0.7233 | 0.17% | -1.78% | -- | -7.81% | -21.46% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7221 | 0.7221 | 0.00% | -- | -6.04% | -- | -20.38% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7390 | 0.7390 | 2.02% | -2.70% | -- | -4.20% | -18.47% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7244 | 0.7244 | -1.63% | -- | -- | -5.93% | -20.86% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7364 | 0.7364 | 0.00% | -4.10% | -- | -- | -19.55% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7488 | 0.7488 | -1.41% | -1.04% | -5.03% | -- | -20.05% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7595 | 0.7595 | 0.00% | -- | -- | -4.92% | -18.60% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7679 | 0.7679 | 0.72% | 1.44% | -- | -2.81% | -17.82% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7624 | 0.7624 | 0.75% | 0.71% | -- | -- | -14.74% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7567 | 0.7567 | 0.00% | -- | -3.49% | -5.20% | -15.59% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7570 | 0.7570 | 0.00% | -- | -4.89% | -- | -14.14% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7780 | 0.7780 | 0.00% | 1.24% | -- | -0.31% | -15.26% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7700 | 0.7700 | 0.05% | -1.48% | -- | 0.09% | -15.63% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7696 | 0.7696 | 0.14% | -- | -- | 0.04% | -15.53% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7685 | 0.7685 | -1.12% | -1.85% | -- | 3.17% | -16.54% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7772 | 0.7772 | 0.00% | -1.43% | -- | 1.46% | -15.60% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7816 | 0.7816 | 0.00% | -- | 5.61% | 4.38% | -16.01% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7830 | 0.7830 | -0.70% | -- | -- | -- | -16.59% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7885 | 0.7885 | 0.00% | 0.56% | -- | -- | -16.00% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7751 | 0.7751 | 0.00% | -1.35% | 3.00% | 5.93% | -18.18% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7841 | 0.7841 | 0.00% | -1.46% | -- | 7.16% | -15.41% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8000 | 0.8000 | 1.82% | -- | 4.36% | 9.33% | -13.79% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7857 | 0.7857 | -1.28% | -- | -- | 7.38% | -16.33% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7959 | 0.7959 | 0.03% | -- | -- | 10.46% | -15.24% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7957 | 0.7957 | 0.00% | -- | -- | 13.98% | -15.26% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7447 | 0.7447 | 0.07% | -0.97% | -3.30% | -- | -20.43% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7442 | 0.7442 | 0.55% | -1.42% | -- | 3.38% | -21.87% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7401 | 0.7401 | 0.00% | 0.33% | -- | 3.63% | -23.74% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7520 | 0.7520 | -0.38% | 0.39% | -- | 2.08% | -25.61% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7549 | 0.7549 | 2.33% | 0.32% | -4.46% | 3.68% | -25.44% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7377 | 0.7377 | -1.97% | -3.77% | -6.63% | -1.53% | -27.01% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7525 | 0.7525 | 0.00% | -- | -4.76% | 0.47% | -25.55% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7491 | 0.7491 | -0.45% | -- | -- | -1.67% | -26.36% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7525 | 0.7525 | -1.84% | -- | -2.13% | 0.25% | -- | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7666 | 0.7666 | 0.00% | -1.76% | -0.30% | 1.38% | -24.73% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7803 | 0.7803 | -0.55% | 1.15% | 0.41% | -2.44% | -22.16% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7846 | 0.7846 | 0.00% | 1.88% | 0.97% | -3.34% | -21.74% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7510 | 0.7510 | -2.64% | -- | -1.96% | -3.67% | -- | -6.10% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7714 | 0.7714 | 0.17% | -3.43% | 3.03% | -0.68% | -- | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7701 | 0.7701 | 0.00% | -- | 2.84% | -1.99% | -- | -3.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7946 | 0.7946 | 0.00% | -- | -- | 1.17% | -- | -0.65% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7988 | 0.7988 | 0.00% | -0.51% | 8.62% | 1.76% | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7901 | 0.7901 | 0.00% | 2.76% | 7.98% | -0.44% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7982 | 0.7982 | -0.59% | -- | 9.09% | -0.50% | -- | -0.20% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8029 | 0.8029 | 0.00% | 3.00% | 9.73% | -1.44% | -- | 0.39% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7689 | 0.7689 | 0.00% | -1.06% | 5.08% | -5.04% | -- | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7795 | 0.7795 | -0.12% | 1.76% | -- | -3.06% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7804 | 0.7804 | 0.42% | 4.23% | -- | -4.95% | -- | -2.43% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7771 | 0.7771 | 1.01% | 3.78% | 15.11% | -6.05% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7693 | 0.7693 | 3.28% | -- | 9.96% | -6.74% | -- | -3.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7449 | 0.7449 | -2.75% | -- | 3.43% | -10.49% | -- | -6.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7660 | 0.7660 | 2.31% | -- | 6.36% | -7.36% | -- | -4.23% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7487 | 0.7487 | -0.01% | 1.81% | 3.96% | -9.96% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7488 | 0.7488 | 0.00% | 2.34% | 4.84% | -10.95% | -- | -6.38% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7354 | 0.7354 | 0.51% | 0.51% | 0.59% | -13.35% | -- | -8.05% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7317 | 0.7317 | 1.55% | 8.38% | -2.93% | -14.86% | -- | -8.51% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7205 | 0.7205 | 3.21% | 7.27% | -6.31% | -16.27% | -- | -9.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6981 | 0.6981 | 0.00% | 2.38% | -9.22% | -18.92% | -- | -12.72% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6751 | 0.6751 | 0.51% | -- | -16.83% | -18.68% | -- | -15.59% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6717 | 0.6717 | -1.50% | -6.70% | -17.25% | -19.57% | -- | -16.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6819 | 0.6819 | -2.53% | -4.52% | -15.99% | -18.85% | -- | -14.74% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6996 | 0.6996 | -2.86% | -1.03% | -13.81% | -15.05% | -- | -12.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7202 | 0.7202 | 0.00% | -1.49% | -7.27% | -10.60% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7199 | 0.7199 | 0.80% | -1.13% | -8.11% | -10.59% | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7142 | 0.7142 | 1.03% | -4.67% | -8.83% | -10.68% | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7069 | 0.7069 | -3.31% | -5.62% | -9.77% | -13.03% | -- | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7311 | 0.7311 | -0.76% | -3.17% | -6.87% | -10.74% | -- | -8.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7367 | 0.7367 | 1.18% | -3.29% | -5.90% | -11.32% | -- | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7281 | 0.7281 | -2.82% | -3.00% | -8.25% | -13.51% | -- | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7492 | 0.7492 | 0.03% | -0.93% | -5.59% | -10.85% | -- | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7490 | 0.7490 | -0.79% | -0.64% | -5.62% | -12.41% | -- | -6.35% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7550 | 0.7550 | -0.89% | -1.82% | -7.32% | -12.45% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7618 | 0.7618 | 1.49% | -2.23% | -6.81% | -10.96% | -- | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7506 | 0.7506 | -0.74% | -5.17% | -7.30% | -11.50% | -- | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7562 | 0.7562 | 0.32% | -5.45% | -6.61% | -11.34% | -- | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7538 | 0.7538 | -1.98% | -7.13% | -6.90% | -11.49% | -- | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7690 | 0.7690 | -1.31% | -5.26% | -4.37% | -9.71% | -- | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7792 | 0.7792 | -1.55% | -3.19% | -5.09% | -8.51% | -- | -2.58% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7915 | 0.7915 | -1.04% | 1.53% | -4.30% | -7.07% | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7998 | 0.7998 | -1.47% | 2.97% | -3.30% | -6.09% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8117 | 0.8117 | 0.84% | 3.61% | -1.60% | -4.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8049 | 0.8049 | 3.25% | 2.48% | -3.28% | -5.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7796 | 0.7796 | 0.37% | 0.54% | -5.72% | -8.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7767 | 0.7767 | -1.15% | -1.06% | -6.59% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7857 | 0.7857 | 0.29% | 0.36% | -5.51% | -7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7834 | 0.7834 | -0.25% | -1.29% | -6.24% | -7.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7854 | 0.7854 | 1.29% | -1.58% | -7.43% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7754 | 0.7754 | -1.22% | -3.34% | -9.03% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7850 | 0.7850 | 0.27% | -3.63% | -7.51% | -7.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7829 | 0.7829 | -1.35% | -4.23% | -7.75% | -8.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7936 | 0.7936 | -0.55% | -1.99% | -7.65% | -6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7980 | 0.7980 | -0.52% | -0.70% | -6.58% | -6.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8022 | 0.8022 | -1.52% | -0.62% | -6.09% | -6.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8146 | 0.8146 | -0.35% | 1.31% | -4.55% | -5.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8175 | 0.8175 | 0.96% | -0.43% | -4.21% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8097 | 0.8097 | 0.76% | -2.10% | -5.78% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8036 | 0.8036 | -0.45% | -2.76% | -6.61% | -6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8072 | 0.8072 | 0.39% | -2.15% | -6.25% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8041 | 0.8041 | -2.06% | -3.38% | -3.84% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8210 | 0.8210 | -0.74% | -0.71% | -1.82% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8271 | 0.8271 | 0.08% | -0.53% | -0.37% | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8264 | 0.8264 | 0.18% | -1.72% | -1.65% | -6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8249 | 0.8249 | -0.88% | -1.27% | 0.17% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8322 | 0.8322 | 0.64% | -1.91% | 1.06% | -2.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8269 | 0.8269 | -0.55% | -2.99% | 0.41% | -2.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8315 | 0.8315 | -1.12% | -2.03% | 3.27% | -3.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8409 | 0.8409 | 0.65% | -0.49% | 5.17% | -1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8355 | 0.8355 | -1.52% | -2.77% | 2.79% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 |
|