|
| 绿电ETF(562550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.1564 | 1.1564 | 2.28% | 3.68% | 3.69% | 10.01% | 10.77% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.1306 | 1.1306 | 0.00% | -- | -- | -- | 6.84% | 16.20% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.1127 | 1.1127 | 0.00% | 0.01% | 0.82% | 6.83% | 6.58% | 14.36% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1154 | 1.1154 | 0.00% | -0.38% | 1.06% | 7.90% | 9.27% | 14.64% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1136 | 1.1136 | 0.09% | -3.37% | 1.75% | -- | 9.50% | 14.45% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1126 | 1.1126 | 0.00% | -- | 3.06% | -- | 9.05% | 14.35% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.1196 | 1.1196 | -1.27% | -- | 3.71% | 7.30% | 10.55% | 15.07% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1340 | 1.1340 | -1.60% | -- | -- | -- | 12.02% | 16.55% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1524 | 1.1524 | 0.00% | -- | -- | 11.38% | 12.42% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.1190 | 1.1190 | 0.33% | -0.07% | -- | -- | 6.33% | 15.01% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.1153 | 1.1153 | -0.32% | 1.05% | -- | -- | 3.87% | 14.62% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1189 | 1.1189 | -1.38% | 3.77% | -- | -- | 3.40% | 14.99% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.1345 | 1.1345 | 0.00% | 4.13% | -- | -- | 4.30% | 16.60% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.1198 | 1.1198 | 1.46% | 2.31% | -- | 11.65% | 5.90% | 15.09% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.1037 | 1.1037 | 2.36% | 2.23% | 3.28% | 8.03% | 6.65% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0783 | 1.0783 | -1.03% | 0.35% | -- | 5.54% | 3.21% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0895 | 1.0895 | 0.00% | 0.19% | 1.85% | 7.35% | 2.29% | 11.97% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0945 | 1.0945 | 1.38% | -- | -- | 8.13% | 5.49% | 12.49% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0796 | 1.0796 | 0.47% | -- | -1.97% | 9.45% | 2.29% | 10.96% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0745 | 1.0745 | -1.19% | -- | -0.86% | 8.93% | 2.32% | 10.43% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0874 | 1.0874 | 0.00% | -- | -- | 10.24% | 3.22% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0739 | 1.0739 | -1.21% | -- | -- | 9.66% | 2.99% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0871 | 1.0871 | 0.00% | -- | -- | 12.30% | 4.26% | 11.73% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0626 | 1.0626 | -0.56% | -- | -- | 9.23% | 6.77% | 9.21% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0686 | 1.0686 | 0.00% | -2.97% | 3.38% | 12.89% | 7.27% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0697 | 1.0697 | 0.00% | -- | 3.48% | 16.89% | 7.66% | 9.94% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.1013 | 1.1013 | 1.61% | 1.33% | 5.55% | 14.84% | 7.92% | 13.19% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0838 | 1.0838 | 0.00% | -- | 3.87% | 11.42% | 7.09% | 11.39% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0868 | 1.0868 | 0.00% | -- | 2.34% | 12.25% | 9.03% | 11.70% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0512 | 1.0512 | -0.39% | -- | -- | 9.92% | 7.41% | 8.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0553 | 1.0553 | 0.00% | 2.09% | -- | 10.35% | 8.70% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0352 | 1.0352 | -0.61% | -- | 3.21% | 8.27% | 6.07% | 6.39% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0416 | 1.0416 | 0.00% | -- | -- | 9.84% | -- | 7.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0337 | 1.0337 | 0.00% | -0.93% | 1.85% | 9.21% | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0434 | 1.0434 | 0.00% | -1.74% | 5.78% | 9.64% | -- | 7.24% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0347 | 1.0347 | 0.56% | -0.73% | 4.90% | 7.52% | -- | 6.34% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0289 | 1.0289 | -3.03% | -- | 4.31% | 6.61% | -- | 5.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 1.0611 | 1.0611 | -0.08% | 3.26% | 7.57% | 10.59% | -- | 9.05% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0619 | 1.0619 | 0.00% | -- | 7.65% | 11.46% | -- | 9.14% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0423 | 1.0423 | 0.00% | 3.68% | 7.68% | 10.55% | -- | 7.12% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0276 | 1.0276 | 0.00% | -- | -- | 7.75% | -- | 5.61% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0053 | 1.0053 | 0.23% | -- | 2.55% | 6.03% | -- | 3.32% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0030 | 1.0030 | 0.00% | -0.91% | 2.32% | 5.92% | -- | 3.08% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0217 | 1.0217 | 0.67% | 3.58% | 10.37% | 7.31% | -- | 5.01% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0149 | 1.0149 | 0.00% | 2.89% | 10.91% | 6.89% | -- | 4.31% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0122 | 1.0122 | 0.00% | 2.62% | 7.36% | 5.72% | -- | 4.03% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9864 | 0.9864 | 0.73% | 2.61% | 1.71% | 4.55% | -- | 1.38% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9793 | 0.9793 | 1.17% | 0.54% | 0.03% | 3.45% | -- | 0.65% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9680 | 0.9680 | 0.00% | -0.55% | -1.12% | 1.98% | -- | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9613 | 0.9613 | -1.30% | -1.18% | 0.52% | 0.56% | -- | -1.20% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9740 | 0.9740 | 0.06% | 2.89% | 1.85% | 2.08% | -- | 0.10% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9734 | 0.9734 | 0.00% | 5.15% | 1.79% | 2.04% | -- | 0.04% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9803 | 0.9803 | 0.77% | 3.98% | 3.37% | 3.63% | -- | 0.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9728 | 0.9728 | 2.77% | 2.29% | 2.55% | 5.07% | -- | -0.02% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9466 | 0.9466 | 2.26% | -1.29% | 0.01% | 1.93% | -- | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9257 | 0.9257 | 1.16% | -4.83% | -2.20% | 0.72% | -- | -4.86% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9151 | 0.9151 | -2.94% | -6.13% | -3.32% | -2.68% | -- | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9428 | 0.9428 | -0.86% | -3.23% | -0.14% | 0.33% | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9510 | 0.9510 | -0.83% | -1.13% | 0.19% | -0.22% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9590 | 0.9590 | -1.41% | -0.95% | 0.77% | -0.91% | -- | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9727 | 0.9727 | -0.23% | 0.14% | 2.21% | 1.35% | -- | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9749 | 0.9749 | 0.06% | 0.53% | 2.44% | 1.54% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9743 | 0.9743 | 1.29% | -0.48% | 0.95% | 1.05% | -- | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9619 | 0.9619 | -0.65% | -2.32% | 0.25% | 0.67% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9682 | 0.9682 | -0.32% | -1.85% | 1.63% | 0.97% | -- | -0.49% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9713 | 0.9713 | 0.15% | -0.17% | 1.95% | 0.71% | -- | -0.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9698 | 0.9698 | -0.94% | 1.41% | 1.79% | 0.86% | -- | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9790 | 0.9790 | -0.58% | 2.37% | 3.50% | 1.82% | -- | 0.62% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9847 | 0.9847 | -0.17% | 3.06% | 3.25% | 2.41% | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9864 | 0.9864 | 1.38% | 3.17% | 3.37% | 2.59% | -- | 1.38% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9730 | 0.9730 | 1.75% | 2.60% | 1.97% | 1.20% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9563 | 0.9563 | 0.08% | 1.04% | 1.51% | -0.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9555 | 0.9555 | -0.06% | 0.91% | 0.78% | -0.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9561 | 0.9561 | 0.82% | 1.01% | 0.97% | -0.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9483 | 0.9483 | -0.03% | 0.44% | 0.13% | -1.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9486 | 0.9486 | 0.22% | -0.06% | 0.16% | -1.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9465 | 0.9465 | -0.04% | -0.55% | -0.32% | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9469 | 0.9469 | 0.04% | -1.65% | -0.79% | -2.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9465 | 0.9465 | 0.25% | -1.64% | -1.14% | -2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9441 | 0.9441 | -0.54% | -2.18% | -1.31% | -3.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9492 | 0.9492 | -0.26% | -1.07% | -0.77% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9517 | 0.9517 | -1.15% | -0.10% | -0.66% | -3.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9628 | 0.9628 | 0.05% | 1.77% | 0.92% | -3.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9623 | 0.9623 | -0.29% | 2.07% | 0.94% | -2.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9651 | 0.9651 | 0.58% | 2.03% | 1.27% | -2.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9595 | 0.9595 | 0.71% | 0.61% | 0.68% | -2.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9527 | 0.9527 | 0.70% | -0.16% | 0.98% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9461 | 0.9461 | 0.35% | -0.55% | -0.05% | -2.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9428 | 0.9428 | -0.33% | 0.07% | -0.67% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9459 | 0.9459 | -0.82% | -0.23% | -1.11% | -4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9537 | 0.9537 | -0.05% | 0.72% | -0.29% | -2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9542 | 0.9542 | 0.30% | 0.75% | -0.18% | -1.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9513 | 0.9513 | 0.98% | -0.08% | -0.27% | -2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9421 | 0.9421 | -0.63% | -0.78% | -1.22% | -3.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9481 | 0.9481 | 0.13% | -0.66% | -0.59% | -3.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9469 | 0.9469 | -0.02% | -1.10% | -0.71% | -3.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9471 | 0.9471 | -0.53% | -0.99% | 1.98% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9521 | 0.9521 | 0.27% | -0.32% | 3.59% | -3.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9495 | 0.9495 | -0.51% | -0.89% | 0.98% | -4.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9544 | 0.9544 | -0.31% | 0.04% | 1.50% | -4.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9574 | 0.9574 | 0.08% | 0.43% | 1.82% | -5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9566 | 0.9566 | 0.15% | 0.38% | -1.16% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9552 | 0.9552 | -0.29% | 0.55% | -0.47% | -5.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9580 | 0.9580 | 0.42% | 1.54% | -0.22% | -6.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9540 | 0.9540 | 0.07% | 0.78% | -0.64% | -6.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9533 | 0.9533 | 0.03% | 0.43% | -0.71% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9530 | 0.9530 | 0.32% | -0.37% | -0.62% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9500 | 0.9500 | 0.69% | -0.42% | -1.50% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9435 | 0.9435 | -0.33% | -1.30% | -1.87% | -8.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9466 | 0.9466 | -0.27% | -0.80% | -1.55% | -8.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9492 | 0.9492 | -0.76% | -0.49% | -1.28% | -8.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9565 | 0.9565 | 0.26% | 0.29% | -0.52% | -7.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9540 | 0.9540 | -0.20% | 0.85% | -0.78% | -7.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9559 | 0.9559 | 0.18% | 3.24% | -0.58% | -8.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9542 | 0.9542 | 0.03% | 2.75% | -0.76% | -6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9539 | 0.9539 | 0.02% | 3.79% | -0.79% | -6.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9537 | 0.9537 | 0.81% | 1.43% | -0.71% | -5.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9460 | 0.9460 | 2.17% | 0.67% | -1.83% | -6.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9259 | 0.9259 | -0.30% | -2.85% | -4.12% | -8.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9287 | 0.9287 | 1.04% | -4.04% | -4.17% | -9.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9191 | 0.9191 | -2.25% | -4.23% | -5.16% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9403 | 0.9403 | 0.06% | -2.06% | -3.43% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9397 | 0.9397 | -1.41% | -2.54% | -4.32% | -8.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9531 | 0.9531 | -1.52% | -0.25% | -2.89% | -7.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9678 | 0.9678 | 0.84% | 0.93% | -1.69% | -6.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9597 | 0.9597 | -0.04% | -0.50% | -2.51% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9601 | 0.9601 | -0.43% | -0.15% | -2.69% | -8.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9642 | 0.9642 | 0.91% | 0.28% | -2.20% | -8.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9555 | 0.9555 | -0.35% | -0.62% | -2.72% | -8.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9589 | 0.9589 | -0.58% | -0.27% | -2.14% | -9.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9645 | 0.9645 | 0.31% | 0.31% | -1.57% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9615 | 0.9615 | 0.10% | -0.58% | -1.74% | -9.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9605 | 0.9605 | -0.32% | -1.36% | -1.95% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9636 | 0.9636 | -0.22% | -1.88% | -1.63% | -7.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9657 | 0.9657 | -0.35% | -1.61% | -1.42% | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9691 | 0.9691 | 0.21% | -1.55% | -2.70% | -5.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9671 | 0.9671 | -0.68% | -3.02% | -3.05% | -5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9737 | 0.9737 | -0.86% | -1.31% | -3.47% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9821 | 0.9821 | 0.06% | -0.39% | -2.64% | -3.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9815 | 0.9815 | -0.29% | -0.07% | -2.70% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9844 | 0.9844 | -1.28% | 0.46% | -3.69% | -3.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9972 | 0.9972 | 1.07% | 2.98% | -1.85% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9866 | 0.9866 | 0.07% | 0.77% | -2.32% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9859 | 0.9859 | 0.38% | 0.05% | -2.39% | -4.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9822 | 0.9822 | 0.23% | 0.65% | -2.75% | -6.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9799 | 0.9799 | 1.20% | 0.80% | -5.31% | -4.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9683 | 0.9683 | -1.10% | -0.89% | -6.79% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9791 | 0.9791 | -0.64% | 0.59% | -5.44% | -4.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9854 | 0.9854 | 0.97% | 0.52% | -4.83% | -6.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9759 | 0.9759 | 0.39% | -0.27% | -5.75% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9721 | 0.9721 | -0.50% | -0.77% | -6.64% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9770 | 0.9770 | 0.37% | 0.39% | -4.74% | -9.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9734 | 0.9734 | -0.70% | -0.89% | -4.40% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9803 | 0.9803 | 0.18% | -1.58% | -3.72% | -9.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9785 | 0.9785 | -0.11% | -1.90% | -3.90% | -7.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9796 | 0.9796 | 0.66% | -2.88% | -3.69% | -6.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9732 | 0.9732 | -0.91% | -4.07% | -5.17% | -5.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9821 | 0.9821 | -1.40% | -3.21% | -3.89% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9960 | 0.9960 | -0.15% | -2.55% | -2.53% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9975 | 0.9975 | -1.11% | -1.82% | -2.39% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0087 | 1.0087 | -0.57% | -0.13% | -2.33% | -4.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0145 | 1.0145 | -0.02% | -1.21% | -2.50% | -3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0147 | 1.0147 | -0.72% | -0.87% | -2.58% | -3.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0221 | 1.0221 | 0.60% | -1.24% | -1.87% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0160 | 1.0160 | 0.59% | -2.19% | -2.46% | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0100 | 1.0100 | -1.65% | -2.45% | -3.79% | -3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0269 | 1.0269 | 0.32% | -1.18% | -2.72% | -0.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0236 | 1.0236 | -1.09% | -0.95% | -2.27% | -1.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0349 | 1.0349 | -0.38% | -0.61% | -1.19% | -1.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0388 | 1.0388 | 0.33% | 1.29% | -0.82% | -0.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0354 | 1.0354 | -0.37% | 1.69% | -0.81% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0392 | 1.0392 | 0.56% | 2.73% | -1.29% | 1.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0334 | 1.0334 | -0.75% | 1.68% | -1.02% | 1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0412 | 1.0412 | 1.52% | 2.37% | -0.27% | 2.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0256 | 1.0256 | 0.73% | -0.07% | -1.76% | 0.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0182 | 1.0182 | 0.65% | -0.36% | -3.78% | -0.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0116 | 1.0116 | -0.46% | -0.88% | -2.87% | -0.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0163 | 1.0163 | -0.08% | -1.42% | -2.65% | 0.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0171 | 1.0171 | -0.90% | -1.52% | -0.36% | 2.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0263 | 1.0263 | 0.43% | -1.36% | 0.54% | 3.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0219 | 1.0219 | 0.13% | -1.89% | 0.11% | 2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0206 | 1.0206 | -1.00% | -2.93% | 0.35% | 1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0309 | 1.0309 | -0.18% | -1.65% | 1.04% | 2.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0328 | 1.0328 | -0.74% | -1.62% | 1.97% | 2.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0405 | 1.0405 | -0.11% | -1.43% | 2.73% | 1.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0416 | 1.0416 | -0.93% | -0.55% | 2.89% | 2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0514 | 1.0514 | 0.31% | 1.25% | 2.57% | 5.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0482 | 1.0482 | -0.15% | 0.63% | 1.69% | 5.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0498 | 1.0498 | -0.55% | 0.57% | -0.22% | 5.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0556 | 1.0556 | 0.78% | 0.27% | 0.33% | 5.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0474 | 1.0474 | 0.87% | 0.33% | 2.41% | 7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0384 | 1.0384 | -0.31% | -1.03% | 1.11% | 6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0416 | 1.0416 | -0.22% | -1.57% | -1.21% | 6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0439 | 1.0439 | -0.85% | 0.23% | -0.81% | 7.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0528 | 1.0528 | 0.84% | 0.84% | 0.04% | 8.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0440 | 1.0440 | -0.50% | 2.27% | -3.52% | 6.85% | -- | -- | -- | 场内交易 | 场内交易 |
|