|
| 消费ETF南方(159689)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-10-31 | 0.7826 | 0.7826 | -0.09% | -0.05% | -8.66% | 7.21% | -9.23% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7833 | 0.7833 | -0.74% | -1.57% | -8.58% | 10.70% | -8.89% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7891 | 0.7891 | -1.93% | 0.20% | 0.24% | -- | -7.13% | -1.42% | -- | -- | -- | | 2024-10-28 | 0.8046 | 0.8046 | 1.94% | 3.71% | 2.21% | -- | -5.31% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7893 | 0.7893 | 0.80% | 2.20% | 16.11% | 9.58% | -4.45% | -1.40% | -- | -- | -- | | 2024-10-24 | 0.7830 | 0.7830 | -1.61% | 4.37% | -- | -- | -3.14% | -2.19% | -- | -- | -- | | 2024-10-23 | 0.7958 | 0.7958 | 1.05% | 3.97% | -- | -- | -0.98% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7875 | 0.7875 | 1.51% | 1.57% | -- | -- | -2.42% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7758 | 0.7758 | 0.45% | -3.27% | -- | -- | -3.87% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7723 | 0.7723 | 2.95% | -2.84% | -- | -- | -7.74% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7502 | 0.7502 | -1.99% | -8.18% | -- | -0.78% | -10.61% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7654 | 0.7654 | -1.28% | -4.34% | -- | 3.13% | -8.48% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7753 | 0.7753 | -3.33% | -11.59% | -- | 4.50% | -8.68% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8020 | 0.8020 | 0.89% | -6.40% | -- | -- | -5.54% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7949 | 0.7949 | -2.71% | -7.22% | 21.04% | 7.86% | -7.71% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8170 | 0.8170 | 2.11% | -4.65% | 24.39% | -- | -4.94% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8001 | 0.8001 | -8.76% | -6.62% | 21.67% | -- | -7.11% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8769 | 0.8769 | 2.35% | 2.35% | 32.04% | 21.62% | 1.01% | 9.54% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8568 | 0.8568 | 8.84% | -- | 24.73% | -- | -1.30% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7872 | 0.7872 | 7.44% | -- | -- | -- | -10.53% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7327 | 0.7327 | 7.78% | 14.56% | -- | -3.12% | -16.69% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6798 | 0.6798 | 0.00% | -- | -0.23% | -9.94% | -23.23% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6396 | 0.6396 | 0.00% | -0.64% | -9.41% | -17.01% | -28.22% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6437 | 0.6437 | -1.98% | -4.27% | -- | -19.22% | -28.47% | -19.59% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6567 | 0.6567 | -0.02% | -1.72% | -9.83% | -- | -26.89% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6568 | 0.6568 | -0.12% | -2.80% | -9.82% | -18.96% | -26.19% | -17.95% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6576 | 0.6576 | -0.98% | -1.51% | -9.71% | -18.86% | -26.10% | -17.85% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6641 | 0.6641 | -1.23% | -3.32% | -8.32% | -18.75% | -26.80% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6724 | 0.6724 | 0.63% | 0.21% | -- | -- | -26.00% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6682 | 0.6682 | -1.11% | -- | -- | -19.67% | -27.16% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6757 | 0.6757 | 1.20% | -- | -- | -- | -24.94% | -15.59% | -- | -- | -- | | 2024-09-02 | 0.6677 | 0.6677 | -2.80% | -- | -- | -- | -25.83% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6869 | 0.6869 | 2.37% | 0.81% | -2.93% | -16.74% | -23.14% | -14.19% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6710 | 0.6710 | 0.00% | -1.40% | -- | -- | -25.19% | -16.18% | -- | -- | -- | | 2024-08-23 | 0.6814 | 0.6814 | 0.13% | -4.27% | -- | -19.82% | -21.73% | -14.88% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6805 | 0.6805 | 0.00% | -5.12% | -- | -20.94% | -22.91% | -14.99% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7060 | 0.7060 | -0.81% | -- | -- | -17.81% | -20.89% | -11.81% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7118 | 0.7118 | -0.75% | -2.27% | -4.10% | -16.02% | -20.73% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7172 | 0.7172 | 0.42% | -- | -3.33% | -- | -20.25% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7142 | 0.7142 | 0.00% | -- | -- | -16.17% | -20.84% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7283 | 0.7283 | 0.00% | -- | -- | -15.33% | -21.99% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7244 | 0.7244 | 0.00% | 2.37% | -- | -15.21% | -23.13% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7300 | 0.7300 | 3.17% | -- | -- | -12.80% | -23.38% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7076 | 0.7076 | 0.00% | -- | -- | -15.48% | -25.35% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7203 | 0.7203 | 0.00% | -- | -4.57% | -12.24% | -22.00% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7561 | 0.7561 | 1.87% | -- | -3.67% | -- | -15.88% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7422 | 0.7422 | 0.04% | -- | -- | -7.29% | -17.98% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7419 | 0.7419 | 0.00% | 2.90% | -- | -- | -18.01% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7370 | 0.7370 | 0.00% | 0.23% | -- | -- | -16.86% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7210 | 0.7210 | 0.00% | -3.23% | -11.04% | -- | -18.29% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7353 | 0.7353 | -1.05% | -- | -11.60% | -12.21% | -18.67% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7431 | 0.7431 | -0.54% | -1.75% | -- | -11.28% | -17.50% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7471 | 0.7471 | 0.27% | -1.02% | -- | -- | -15.29% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7451 | 0.7451 | 0.00% | -1.35% | -- | -11.36% | -15.52% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7563 | 0.7563 | 0.20% | -1.87% | -10.14% | -8.93% | -14.59% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7548 | 0.7548 | -0.07% | -- | -10.31% | -- | -16.20% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7553 | 0.7553 | 0.00% | -3.77% | -10.25% | -- | -16.14% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7628 | 0.7628 | -1.03% | -2.57% | -12.07% | -- | -16.16% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7707 | 0.7707 | 0.00% | -3.29% | -10.28% | -- | -16.04% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7849 | 0.7849 | 0.00% | -3.16% | -8.63% | -4.98% | -15.86% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7829 | 0.7829 | -1.76% | -4.22% | -- | -5.15% | -12.89% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7969 | 0.7969 | 0.00% | -- | -7.16% | -4.51% | -10.95% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8105 | 0.8105 | -0.84% | -- | -5.39% | -- | -6.84% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8174 | 0.8174 | 0.00% | -0.92% | -4.32% | -- | -6.87% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8318 | 0.8318 | 0.00% | -0.47% | -0.65% | -- | -6.81% | 3.91% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8250 | 0.8250 | 0.00% | -2.92% | -1.46% | 2.00% | -7.06% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8357 | 0.8357 | -1.08% | -- | 0.44% | 4.90% | -7.59% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8448 | 0.8448 | 0.38% | -2.62% | 1.54% | 5.14% | -6.58% | 5.53% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8416 | 0.8416 | -0.96% | -2.03% | 2.33% | 3.89% | -7.89% | 5.13% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8498 | 0.8498 | -1.27% | 0.26% | -- | 4.90% | -8.22% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8607 | 0.8607 | 0.00% | -- | 5.28% | 6.29% | -8.19% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8675 | 0.8675 | 0.99% | -- | -- | 10.50% | -5.54% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8590 | 0.8590 | 1.34% | 0.07% | -- | 9.16% | -6.65% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8476 | 0.8476 | 0.00% | -1.46% | 5.87% | 7.71% | -8.78% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8520 | 0.8520 | 0.00% | -0.55% | -- | 8.27% | -8.35% | 6.43% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8584 | 0.8584 | -0.21% | 2.53% | 6.77% | 9.09% | -8.56% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8602 | 0.8602 | 0.00% | 2.75% | -- | 9.32% | -8.93% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8567 | 0.8567 | 0.28% | 2.33% | 2.28% | 8.61% | -10.06% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8543 | 0.8543 | 2.04% | -- | 1.99% | 10.80% | -10.31% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8372 | 0.8372 | 0.00% | -- | -- | -- | -12.58% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8320 | 0.8320 | 1.36% | -- | 0.18% | -- | -11.67% | 3.94% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8208 | 0.8208 | -0.19% | 1.37% | -- | -- | -13.02% | 2.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8224 | 0.8224 | 0.00% | -- | -- | 10.30% | -11.86% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8175 | 0.8175 | 0.00% | -- | -- | 9.97% | -13.97% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8097 | 0.8097 | 0.00% | -- | -- | 6.83% | -16.90% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8006 | 0.8006 | 0.00% | -- | -3.08% | 4.26% | -16.55% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8040 | 0.8040 | 0.00% | -4.01% | 1.06% | 4.96% | -19.24% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8376 | 0.8376 | 0.00% | 2.13% | 3.83% | 5.29% | -17.53% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8406 | 0.8406 | 0.00% | -- | 4.20% | 3.08% | -17.48% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8180 | 0.8180 | -0.26% | -- | 2.67% | 0.37% | -18.41% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8201 | 0.8201 | -1.25% | -- | 2.07% | 3.50% | -17.14% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8305 | 0.8305 | 0.00% | -- | 3.67% | 5.63% | -- | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8260 | 0.8260 | 0.00% | 3.82% | 4.97% | 5.17% | -- | 3.19% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8254 | 0.8254 | -1.09% | -- | 4.89% | 3.81% | -- | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8345 | 0.8345 | 0.00% | 2.85% | 6.05% | 1.98% | -- | 4.25% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7956 | 0.7956 | 0.00% | -1.38% | 1.11% | -2.90% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8114 | 0.8114 | 0.00% | 0.98% | 9.21% | -0.81% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8067 | 0.8067 | -0.26% | -0.42% | 9.64% | -3.93% | -- | 0.77% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8088 | 0.8088 | 1.52% | -0.12% | 6.41% | -4.45% | -- | 1.04% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7967 | 0.7967 | -0.85% | -1.14% | -- | -6.15% | -- | -0.47% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8035 | 0.8035 | 0.30% | 2.34% | -- | -5.45% | -- | 0.37% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8011 | 0.8011 | -1.11% | 2.04% | -- | -6.61% | -- | 0.07% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8101 | 0.8101 | 0.04% | 2.95% | 9.13% | -5.46% | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8098 | 0.8098 | 0.48% | 2.91% | 8.93% | -5.51% | -- | 1.16% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8059 | 0.8059 | 2.65% | 2.41% | 6.19% | -6.43% | -- | 0.67% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7851 | 0.7851 | 0.00% | -0.23% | 3.45% | -7.91% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7851 | 0.7851 | -0.23% | -0.23% | 3.45% | -7.17% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7869 | 0.7869 | -0.24% | 6.94% | 2.94% | -8.97% | -- | -1.70% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7888 | 0.7888 | 2.31% | -- | 1.51% | -8.99% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7710 | 0.7710 | 3.77% | -- | -0.78% | -11.33% | -- | -3.69% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7430 | 0.7430 | 1.27% | -2.25% | -4.39% | -14.70% | -- | -7.18% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7337 | 0.7337 | -0.29% | -- | -8.34% | -14.99% | -- | -8.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7358 | 0.7358 | 0.00% | -- | -9.77% | -15.63% | -- | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7601 | 0.7601 | 0.00% | 2.25% | -6.79% | -10.54% | -- | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7456 | 0.7456 | 0.44% | -0.25% | -5.06% | -7.77% | -- | -6.86% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7423 | 0.7423 | -0.15% | -3.33% | -5.48% | -7.64% | -- | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7434 | 0.7434 | -2.04% | -2.73% | -5.34% | -7.88% | -- | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7589 | 0.7589 | 0.13% | -1.59% | -3.12% | -6.38% | -- | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7579 | 0.7579 | 1.39% | -1.71% | -3.44% | -9.46% | -- | -5.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7475 | 0.7475 | -2.66% | -2.42% | -4.83% | -10.93% | -- | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7679 | 0.7679 | 0.47% | 0.52% | -2.23% | -8.18% | -- | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7643 | 0.7643 | -0.89% | -0.01% | -2.69% | -9.98% | -- | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7712 | 0.7712 | 0.01% | -0.76% | -5.76% | -10.60% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7711 | 0.7711 | 0.67% | -1.47% | -5.40% | -10.47% | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7660 | 0.7660 | 0.27% | -3.71% | -6.52% | -10.88% | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7639 | 0.7639 | -0.07% | -4.57% | -6.77% | -11.31% | -- | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7644 | 0.7644 | -1.63% | -6.27% | -6.71% | -11.95% | -- | -4.51% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7771 | 0.7771 | -0.70% | -4.71% | -5.00% | -10.48% | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7826 | 0.7826 | -1.62% | -3.98% | -6.01% | -9.85% | -- | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7955 | 0.7955 | -0.62% | 0.39% | -5.26% | -8.36% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8005 | 0.8005 | -1.84% | 1.82% | -4.67% | -7.79% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8155 | 0.8155 | 0.06% | 3.85% | -3.66% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8150 | 0.8150 | 2.85% | 3.97% | -3.99% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7924 | 0.7924 | 0.79% | 2.25% | -6.75% | -9.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7862 | 0.7862 | -0.63% | 0.37% | -8.35% | -10.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7912 | 0.7912 | 0.75% | 0.80% | -7.76% | -10.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7853 | 0.7853 | 0.18% | -0.01% | -8.37% | -11.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7839 | 0.7839 | 1.15% | -0.13% | -8.99% | -10.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7750 | 0.7750 | -1.06% | -2.53% | -9.09% | -12.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7833 | 0.7833 | -0.20% | -4.28% | -7.38% | -12.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7849 | 0.7849 | -0.06% | -3.71% | -7.19% | -12.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7854 | 0.7854 | 0.06% | -4.15% | -8.49% | -11.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7849 | 0.7849 | -1.28% | -4.44% | -8.08% | -12.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7951 | 0.7951 | -2.84% | -3.45% | -6.82% | -11.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8183 | 0.8183 | 0.39% | 0.04% | -4.75% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8151 | 0.8151 | -0.52% | -2.10% | -5.12% | -9.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8194 | 0.8194 | -0.24% | -2.42% | -5.21% | -7.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8214 | 0.8214 | -0.26% | -3.61% | -5.23% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8235 | 0.8235 | 0.67% | -2.72% | -5.29% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8180 | 0.8180 | -1.75% | -3.64% | -6.08% | -9.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8326 | 0.8326 | -0.85% | -2.02% | -4.41% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8397 | 0.8397 | -1.47% | -2.11% | -3.72% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8522 | 0.8522 | 0.67% | -0.55% | -0.87% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8465 | 0.8465 | -0.28% | -1.23% | -0.38% | -5.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8489 | 0.8489 | -0.11% | -1.44% | -0.09% | -4.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8498 | 0.8498 | -0.93% | -0.32% | 0.01% | -4.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8578 | 0.8578 | 0.11% | 1.43% | 6.11% | -3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8569 | 0.8569 | -0.01% | 0.80% | 6.62% | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8570 | 0.8570 | -0.50% | -0.15% | 6.20% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8613 | 0.8613 | 1.03% | 0.87% | 6.73% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8525 | 0.8525 | 0.80% | -0.09% | 5.64% | -4.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8457 | 0.8457 | -0.52% | -1.56% | 0.77% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8501 | 0.8501 | -0.96% | -1.72% | 1.65% | -5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8583 | 0.8583 | 0.52% | -0.71% | 1.10% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8539 | 0.8539 | 0.07% | -1.48% | 0.58% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8533 | 0.8533 | -0.68% | -1.86% | 0.51% | -6.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8591 | 0.8591 | -0.68% | -1.37% | -0.05% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8650 | 0.8650 | 0.07% | 0.22% | 0.43% | -7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8644 | 0.8644 | -0.27% | -0.88% | -0.43% | -7.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8667 | 0.8667 | -0.32% | 0.52% | -0.16% | -7.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8695 | 0.8695 | -0.17% | 1.14% | 0.16% | -7.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8710 | 0.8710 | 0.92% | 2.51% | 0.33% | -7.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8631 | 0.8631 | -1.03% | 3.79% | -0.58% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8721 | 0.8721 | 1.15% | 5.57% | 0.46% | -7.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8622 | 0.8622 | 0.29% | 6.66% | -0.68% | -9.51% | -- | -- | -- | 场内交易 | 场内交易 |
|