|
| 绿电50ETF(561170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.1560 | 1.1560 | 6.65% | -- | 8.46% | -- | 19.72% | 18.03% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0839 | 1.0839 | 1.87% | 8.14% | -- | -- | 12.37% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.0640 | 1.0640 | 0.93% | 5.97% | -- | -- | 9.95% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0542 | 1.0542 | 0.30% | 5.57% | -- | -- | 8.70% | 7.64% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0510 | 1.0510 | 0.00% | 5.46% | -- | -5.96% | 8.01% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0023 | 1.0023 | -0.18% | 0.57% | -8.55% | -10.17% | 2.53% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0041 | 1.0041 | 0.55% | -- | -- | -- | 1.85% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9986 | 0.9986 | 0.20% | -- | -- | -- | 1.35% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9966 | 0.9966 | 0.00% | -3.59% | -- | -- | 0.63% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0337 | 1.0337 | -0.80% | -3.01% | -- | -9.13% | 5.15% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0420 | 1.0420 | -0.24% | -- | -4.54% | -- | 5.36% | 6.39% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0445 | 1.0445 | -0.43% | -- | -5.93% | -8.40% | 6.65% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0490 | 1.0490 | 0.00% | -- | -5.53% | -- | 7.52% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0658 | 1.0658 | 0.00% | -- | -5.39% | -- | 9.10% | 8.82% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0955 | 1.0955 | 0.88% | -- | -3.43% | -0.05% | 9.70% | 11.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.0859 | 1.0859 | -0.92% | -- | -- | -- | 8.60% | 10.87% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0960 | 1.0960 | 0.00% | -- | -- | -0.46% | 8.44% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0926 | 1.0926 | 0.00% | -1.60% | -6.85% | -- | 6.75% | 11.56% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.1046 | 1.1046 | 0.00% | -- | -- | 2.24% | 6.36% | 12.78% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0916 | 1.0916 | -1.69% | -- | -- | -- | 5.47% | 11.46% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.1104 | 1.1104 | 0.00% | -2.55% | -- | -- | 7.48% | 13.38% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.1265 | 1.1265 | 0.00% | -0.24% | -- | -- | 10.66% | 15.02% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1395 | 1.1395 | 0.00% | -- | -- | -- | 12.14% | 16.35% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1493 | 1.1493 | 1.78% | -- | 2.84% | -- | 12.03% | 17.35% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1292 | 1.1292 | -0.46% | -1.65% | -- | 6.78% | 10.54% | 15.30% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1344 | 1.1344 | 0.00% | -0.73% | -- | 5.43% | 11.05% | 15.83% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1481 | 1.1481 | 0.47% | -2.11% | 0.75% | 5.32% | 10.28% | 17.22% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1427 | 1.1427 | 0.00% | -1.47% | 0.27% | 3.05% | 9.76% | 16.67% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.1523 | 1.1523 | 0.72% | -- | 0.52% | 4.44% | 9.82% | 17.65% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1441 | 1.1441 | -2.46% | -1.23% | -- | 4.65% | 8.42% | 16.82% | -- | -- | -- | | 2024-07-09 | 1.1729 | 1.1729 | 1.13% | -- | -- | -- | 12.05% | 19.76% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.1598 | 1.1598 | 0.00% | -- | -- | -- | 10.79% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1583 | 1.1583 | 0.00% | -- | -- | -- | 10.09% | 18.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1176 | 1.1176 | 0.00% | -- | 0.73% | 7.45% | 9.54% | 14.11% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1158 | 1.1158 | 0.00% | -- | 1.34% | 6.31% | 9.76% | 13.93% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1396 | 1.1396 | 0.00% | -- | -- | 9.43% | 12.62% | 16.36% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1534 | 1.1534 | 0.62% | -- | -- | 11.44% | 11.95% | 17.77% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1463 | 1.1463 | 0.00% | 0.53% | -- | -- | 9.02% | 17.04% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.1376 | 1.1376 | 0.00% | -- | -- | 8.52% | 10.79% | 16.15% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.1403 | 1.1403 | 0.00% | -- | -- | 10.32% | 8.39% | 16.43% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.1095 | 1.1095 | 0.00% | 2.15% | -- | -- | 7.33% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0960 | 1.0960 | 0.00% | 0.19% | 1.86% | 7.36% | 3.04% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1011 | 1.1011 | 1.38% | -- | 1.59% | 8.14% | 6.26% | 12.43% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0861 | 1.0861 | 0.47% | -- | -1.96% | -- | 3.11% | 10.89% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0810 | 1.0810 | -1.18% | -- | -0.83% | -- | 3.15% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0939 | 1.0939 | 0.00% | -- | -1.35% | -- | 4.04% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0804 | 1.0804 | 0.00% | -- | -- | 9.66% | 3.87% | 10.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0690 | 1.0690 | 0.00% | -1.85% | 2.73% | -- | 7.62% | 9.15% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0575 | 1.0575 | -1.72% | -2.99% | 1.67% | 13.48% | 6.65% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0760 | 1.0760 | -0.73% | -2.97% | 3.45% | 16.80% | 8.51% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0839 | 1.0839 | -0.49% | -1.00% | 3.67% | 14.23% | 7.75% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0892 | 1.0892 | -1.68% | -1.28% | 2.96% | 13.78% | 7.99% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.1078 | 1.1078 | 1.62% | 1.33% | -- | 14.77% | 8.87% | 13.11% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0901 | 1.0901 | -1.70% | -- | -- | 11.35% | 8.02% | 11.30% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.1089 | 1.1089 | 1.28% | -- | -- | 13.01% | 9.88% | 13.22% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0949 | 1.0949 | -0.76% | -- | 5.79% | 11.66% | 10.83% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.1033 | 1.1033 | 0.91% | -- | -- | 13.95% | 11.40% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0933 | 1.0933 | 0.00% | -- | 2.37% | 12.20% | 9.93% | 11.63% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0576 | 1.0576 | -0.39% | 1.63% | 4.42% | 9.87% | 8.41% | 7.98% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0617 | 1.0617 | 0.00% | 2.08% | -- | 10.30% | 9.73% | 8.40% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0415 | 1.0415 | 0.00% | -0.77% | 3.21% | 8.22% | 7.05% | 6.34% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0406 | 1.0406 | 0.05% | -1.64% | -- | 8.95% | -- | 6.25% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0401 | 1.0401 | -0.39% | -- | 1.88% | 9.14% | -- | 6.20% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0442 | 1.0442 | -0.51% | 0.27% | 3.31% | 9.59% | -- | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0496 | 1.0496 | 0.39% | 0.82% | 3.08% | 10.21% | -- | 7.17% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0455 | 1.0455 | -1.17% | 1.01% | 3.00% | 10.06% | -- | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0579 | 1.0579 | 0.00% | -- | -- | 10.76% | -- | 8.02% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0414 | 1.0414 | 0.03% | -1.25% | -- | 7.50% | -- | 6.33% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0411 | 1.0411 | 0.59% | -0.69% | -- | 7.53% | -- | 6.30% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0350 | 1.0350 | 0.00% | -- | -- | 6.58% | -- | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0680 | 1.0680 | 1.27% | 5.45% | -- | 11.42% | -- | 9.05% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0546 | 1.0546 | 0.60% | -- | 7.04% | 10.80% | -- | 7.68% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0483 | 1.0483 | 0.00% | 3.65% | -- | 10.51% | -- | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0336 | 1.0336 | 2.05% | 2.92% | 7.41% | 7.76% | -- | 5.53% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0128 | 1.0128 | 0.00% | -- | 4.68% | 5.52% | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0114 | 1.0114 | 0.23% | 0.07% | -- | 6.07% | -- | 3.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0091 | 1.0091 | 0.48% | -0.89% | -- | 5.96% | -- | 3.03% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 1.0043 | 1.0043 | 0.00% | -1.05% | -- | 5.43% | -- | 2.54% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0209 | 1.0209 | 1.01% | -- | 10.82% | 6.90% | -- | 4.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0107 | 1.0107 | -0.74% | -- | 6.51% | 5.28% | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0182 | 1.0182 | 0.32% | -- | 7.30% | 5.73% | -- | 3.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0150 | 1.0150 | 0.00% | -- | 6.97% | 5.49% | -- | 3.63% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9852 | 0.9852 | 0.00% | -- | -0.01% | 3.54% | -- | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9528 | 0.9528 | -0.99% | -- | -3.30% | -0.87% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9623 | 0.9623 | -0.54% | -- | -1.75% | 0.39% | -- | -1.75% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9675 | 0.9675 | 0.00% | -- | 0.51% | 0.73% | -- | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9797 | 0.9797 | 0.00% | 5.13% | 1.78% | 2.22% | -- | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9319 | 0.9319 | 1.16% | -4.81% | -2.21% | 0.89% | -- | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9212 | 0.9212 | -2.92% | -6.11% | -3.34% | -2.51% | -- | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9489 | 0.9489 | -0.88% | -3.23% | -0.11% | 0.49% | -- | -3.11% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9573 | 0.9573 | -0.82% | -1.13% | 0.23% | -0.03% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9652 | 0.9652 | -1.41% | -0.94% | 0.79% | -0.73% | -- | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9790 | 0.9790 | -0.22% | 0.15% | 2.23% | 1.57% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9812 | 0.9812 | 0.06% | 0.53% | 2.46% | 1.75% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9806 | 0.9806 | 1.28% | -0.48% | 0.98% | 1.26% | -- | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9682 | 0.9682 | -0.64% | -2.31% | 0.29% | 0.89% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9744 | 0.9744 | -0.32% | -1.84% | 1.66% | 1.17% | -- | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9775 | 0.9775 | 0.15% | -0.19% | 1.98% | 0.92% | -- | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9760 | 0.9760 | -0.94% | 1.39% | 1.83% | 1.08% | -- | -0.35% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9853 | 0.9853 | -0.59% | 2.36% | 3.56% | 2.04% | -- | 0.60% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9911 | 0.9911 | -0.16% | 3.05% | 3.33% | 2.64% | -- | 1.19% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9927 | 0.9927 | 1.36% | 3.15% | 3.43% | 2.81% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9794 | 0.9794 | 1.75% | 2.60% | 2.04% | 1.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9626 | 0.9626 | 0.08% | 1.01% | 1.57% | -0.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9618 | 0.9618 | -0.06% | 0.94% | 0.87% | -0.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9624 | 0.9624 | 0.82% | 1.05% | 1.06% | -0.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9546 | 0.9546 | -0.05% | 0.49% | 0.21% | -1.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9551 | 0.9551 | 0.22% | 0.00% | 0.26% | -1.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9530 | 0.9530 | 0.02% | -0.48% | -0.21% | -2.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9528 | 0.9528 | 0.04% | -1.64% | -0.75% | -1.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9524 | 0.9524 | 0.26% | -1.63% | -1.10% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9499 | 0.9499 | -0.54% | -2.18% | -1.28% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9551 | 0.9551 | -0.26% | -1.07% | -0.74% | -3.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9576 | 0.9576 | -1.15% | -0.09% | -0.58% | -3.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9687 | 0.9687 | 0.05% | 1.78% | 1.00% | -3.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9682 | 0.9682 | -0.30% | 2.07% | 1.02% | -2.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9711 | 0.9711 | 0.59% | 2.07% | 1.39% | -1.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9654 | 0.9654 | 0.72% | 0.65% | 0.79% | -2.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9585 | 0.9585 | 0.70% | -0.14% | 1.08% | -2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9518 | 0.9518 | 0.34% | -0.52% | 0.03% | -2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9486 | 0.9486 | -0.29% | 0.09% | -0.56% | -3.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9514 | 0.9514 | -0.81% | -0.22% | -1.02% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9592 | 0.9592 | -0.06% | 0.72% | -0.21% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9598 | 0.9598 | 0.31% | 0.76% | -0.07% | -1.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9568 | 0.9568 | 0.96% | -0.09% | -0.17% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9477 | 0.9477 | -0.61% | -0.76% | -1.09% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9535 | 0.9535 | 0.13% | -0.68% | -0.48% | -2.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9523 | 0.9523 | -0.03% | -1.11% | -0.61% | -3.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9526 | 0.9526 | -0.53% | -1.00% | 2.08% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9577 | 0.9577 | 0.28% | -0.28% | 3.68% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9550 | 0.9550 | -0.52% | -0.85% | 1.07% | -4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9600 | 0.9600 | -0.31% | 0.09% | 1.60% | -3.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9630 | 0.9630 | 0.08% | 0.48% | 1.92% | -4.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9622 | 0.9622 | 0.19% | 0.46% | -1.04% | -5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9604 | 0.9604 | -0.29% | 0.59% | -0.36% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9632 | 0.9632 | 0.43% | 1.57% | -0.11% | -5.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9591 | 0.9591 | 0.07% | 0.80% | -0.54% | -5.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9584 | 0.9584 | 0.06% | 0.47% | -0.61% | -5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9578 | 0.9578 | 0.31% | -0.35% | -0.55% | -6.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9548 | 0.9548 | 0.69% | -0.40% | -1.42% | -6.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9483 | 0.9483 | -0.34% | -1.27% | -1.79% | -8.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9515 | 0.9515 | -0.25% | -0.75% | -1.46% | -8.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9539 | 0.9539 | -0.76% | -0.47% | -1.21% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9612 | 0.9612 | 0.27% | 0.32% | -0.46% | -7.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9586 | 0.9586 | -0.20% | 0.85% | -0.72% | -7.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9605 | 0.9605 | 0.19% | 3.22% | -0.53% | -7.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9587 | 0.9587 | 0.03% | 2.73% | -0.71% | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9584 | 0.9584 | 0.03% | 3.76% | -0.75% | -5.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9581 | 0.9581 | 0.80% | 1.40% | -0.67% | -5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9505 | 0.9505 | 2.15% | 0.66% | -1.78% | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9305 | 0.9305 | -0.29% | -2.83% | -4.05% | -8.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9332 | 0.9332 | 1.03% | -4.02% | -4.10% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9237 | 0.9237 | -2.24% | -4.17% | -5.08% | -9.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9449 | 0.9449 | 0.06% | -2.01% | -3.34% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9443 | 0.9443 | -1.39% | -2.49% | -4.22% | -8.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9576 | 0.9576 | -1.51% | -0.22% | -2.81% | -7.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9723 | 0.9723 | 0.87% | 0.96% | -1.61% | -6.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9639 | 0.9639 | -0.04% | -0.49% | -2.46% | -7.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9643 | 0.9643 | -0.42% | -0.13% | -2.64% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9684 | 0.9684 | 0.91% | 0.29% | -2.15% | -7.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9597 | 0.9597 | -0.35% | -0.61% | -2.67% | -8.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9631 | 0.9631 | -0.57% | -0.26% | -2.10% | -8.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9686 | 0.9686 | 0.31% | 0.31% | -1.55% | -7.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9656 | 0.9656 | 0.10% | -0.56% | -1.64% | -8.69% | -- | -- | -- | 场内交易 | 场内交易 |
|