|
| 中证500ETF增强(563030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0122 | 1.0122 | -0.06% | -1.05% | 2.56% | -- | -0.90% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0128 | 1.0128 | 1.18% | -3.80% | 3.59% | 14.64% | -1.10% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0010 | 1.0010 | 1.76% | -4.85% | 2.38% | -- | -1.93% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9837 | 0.9837 | -1.62% | -7.53% | 0.61% | 9.71% | -3.62% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9999 | 0.9999 | -2.25% | -4.42% | 5.22% | -- | -2.73% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0229 | 1.0229 | -2.84% | -2.50% | 4.82% | 14.17% | 0.01% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0528 | 1.0528 | 0.08% | 2.16% | 10.32% | -- | 3.33% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0520 | 1.0520 | -1.11% | 2.02% | 10.24% | -- | 3.69% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0638 | 1.0638 | 1.69% | 5.81% | 11.47% | -- | 4.85% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0461 | 1.0461 | -0.29% | 5.84% | -2.51% | 14.61% | 2.59% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0491 | 1.0491 | 1.80% | 5.09% | -5.10% | -- | 2.72% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0305 | 1.0305 | -0.07% | 3.80% | -6.79% | 12.76% | 0.80% | 4.34% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0312 | 1.0312 | 2.57% | 3.66% | -6.72% | 14.33% | 2.56% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0054 | 1.0054 | 1.72% | -0.50% | -9.06% | 9.08% | -0.01% | 1.80% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9884 | 0.9884 | -0.99% | -1.56% | -10.60% | -- | -1.70% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9983 | 0.9983 | 0.55% | 0.90% | -9.70% | -- | -1.05% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9928 | 0.9928 | -0.20% | -0.59% | -10.20% | -- | -2.02% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9948 | 0.9948 | -1.55% | -0.01% | -0.54% | -- | -1.02% | 0.73% | -- | -- | -- | | 2024-10-28 | 1.0105 | 1.0105 | 0.64% | 2.39% | 1.03% | -- | 0.54% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0041 | 1.0041 | 1.49% | 2.70% | -- | -- | 2.38% | 1.67% | -- | -- | -- | | 2024-10-24 | 0.9894 | 0.9894 | -0.93% | 5.54% | -- | -- | 1.35% | 0.18% | -- | -- | -- | | 2024-10-23 | 0.9987 | 0.9987 | 0.38% | 5.57% | -- | 8.77% | 3.39% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9949 | 0.9949 | 0.81% | 4.69% | 15.03% | 5.12% | 0.74% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9869 | 0.9869 | 0.94% | 1.13% | 14.10% | 3.79% | -0.07% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9777 | 0.9777 | 4.29% | 2.45% | 13.91% | 2.51% | -2.60% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9375 | 0.9375 | -0.90% | -5.54% | -- | -1.26% | -7.76% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9460 | 0.9460 | -0.45% | -5.06% | -- | -1.15% | -6.61% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9503 | 0.9503 | -2.62% | -11.44% | -- | -- | -7.08% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9759 | 0.9759 | 2.26% | -11.73% | -- | -- | -4.58% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9543 | 0.9543 | -3.85% | -13.68% | 9.91% | -1.18% | -6.64% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9925 | 0.9925 | -0.39% | -10.22% | -- | -- | -2.78% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9964 | 0.9964 | -7.14% | -9.87% | 14.94% | -- | -3.06% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0730 | 1.0730 | 7.28% | -2.94% | 22.93% | -- | 3.77% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0002 | 1.0002 | 10.53% | -- | -- | 15.42% | 6.92% | 11.94% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9049 | 0.9049 | 5.34% | 15.64% | 15.54% | -- | -2.73% | 1.28% | -- | -- | -- | | 2024-09-26 | 0.8590 | 0.8590 | 0.00% | -- | 8.67% | -- | -6.99% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7825 | 0.7825 | 0.00% | -- | -2.10% | -11.59% | -15.28% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7765 | 0.7765 | 0.00% | -1.15% | -4.28% | -- | -16.87% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7830 | 0.7830 | -0.32% | -2.23% | -- | -12.83% | -16.97% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7855 | 0.7855 | 0.00% | -1.39% | -- | -12.17% | -16.94% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7843 | 0.7843 | -0.68% | -0.78% | -- | -- | -16.23% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7897 | 0.7897 | -1.40% | -- | -4.49% | -- | -16.93% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8009 | 0.8009 | 0.54% | -- | -1.85% | -- | -15.76% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7966 | 0.7966 | -0.38% | 1.58% | -4.47% | -12.87% | -16.60% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7996 | 0.7996 | 1.15% | 2.09% | -4.11% | -11.33% | -15.55% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7905 | 0.7905 | 0.00% | 0.00% | -5.20% | -12.76% | -16.51% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7842 | 0.7842 | 0.13% | -- | -- | -- | -15.24% | -12.23% | -- | -- | -- | | 2024-08-27 | 0.7832 | 0.7832 | -0.92% | -2.01% | -- | -14.46% | -14.40% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7905 | 0.7905 | 0.22% | -- | -- | -12.68% | -13.60% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7888 | 0.7888 | 0.13% | -2.76% | -5.04% | -13.62% | -14.16% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7878 | 0.7878 | 0.00% | -- | -8.00% | -15.24% | -15.92% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7993 | 0.7993 | 0.00% | -- | -7.09% | -14.89% | -15.53% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8112 | 0.8112 | 0.00% | -- | -6.31% | -11.85% | -14.94% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8106 | 0.8106 | 0.00% | -- | -- | -12.96% | -16.03% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8258 | 0.8258 | 0.00% | -- | -- | -10.25% | -16.09% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8268 | 0.8268 | 1.32% | -- | -- | -11.19% | -16.86% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8160 | 0.8160 | -2.15% | -- | -- | -- | -17.95% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8339 | 0.8339 | 0.00% | -- | -3.67% | -- | -15.31% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8307 | 0.8307 | -2.99% | -4.05% | -6.48% | -- | -13.73% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8563 | 0.8563 | -0.46% | -- | -3.60% | -- | -11.07% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8603 | 0.8603 | -0.30% | -- | -3.56% | -3.38% | -11.67% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8629 | 0.8629 | 0.45% | -1.24% | -- | -- | -11.60% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8590 | 0.8590 | -0.79% | -- | -- | -- | -12.21% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8658 | 0.8658 | 0.00% | -- | -- | -- | -12.03% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8737 | 0.8737 | 0.00% | -- | -2.30% | -- | -11.08% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8657 | 0.8657 | 0.00% | -- | -4.46% | -- | -11.22% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8666 | 0.8666 | 0.00% | -2.44% | -- | -- | -10.19% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8883 | 0.8883 | 0.36% | -- | -4.78% | -- | -8.56% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8851 | 0.8851 | -0.78% | -- | -5.75% | -- | -10.55% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8921 | 0.8921 | 0.00% | -0.68% | -4.39% | -- | -9.70% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8982 | 0.8982 | 0.44% | -- | -- | 0.00% | -6.76% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8943 | 0.8943 | 0.00% | -2.19% | -- | -0.33% | -6.33% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9143 | 0.9143 | 1.39% | -- | -- | 2.73% | -5.90% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9018 | 0.9018 | -0.47% | -1.51% | -- | 1.47% | -7.18% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9061 | 0.9061 | 0.00% | 0.09% | -- | -- | -5.69% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9087 | 0.9087 | 0.00% | -2.23% | -- | -- | -5.22% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9156 | 0.9156 | 1.14% | -2.50% | -- | 4.12% | -4.61% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9053 | 0.9053 | -0.87% | -2.98% | 2.37% | 4.84% | -5.15% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9132 | 0.9132 | -1.74% | -0.77% | -- | 5.76% | -4.71% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9294 | 0.9294 | -0.38% | 0.65% | -- | 7.92% | -3.84% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9329 | 0.9329 | -0.66% | 0.17% | 4.77% | -- | -3.02% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9391 | 0.9391 | 0.64% | -- | 5.47% | -- | -2.38% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9331 | 0.9331 | 1.39% | -- | -- | 9.16% | -2.69% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9203 | 0.9203 | -0.34% | -- | -- | 7.66% | -4.09% | 3.00% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9234 | 0.9234 | -0.85% | 0.36% | -- | 8.03% | -4.33% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9313 | 0.9313 | 0.00% | 0.03% | -- | 8.95% | -2.49% | 4.23% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9201 | 0.9201 | -1.17% | -- | 4.23% | 7.64% | -5.97% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9310 | 0.9310 | 0.00% | -- | -- | 10.15% | -4.55% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9310 | 0.9310 | 0.00% | -- | -- | 16.51% | -4.55% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8824 | 0.8824 | -0.21% | -- | 0.40% | -- | -8.32% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8843 | 0.8843 | 0.00% | -- | -- | 7.71% | -9.53% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8904 | 0.8904 | 0.00% | -- | -- | 6.21% | -12.14% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8812 | 0.8812 | 0.00% | -- | -0.26% | 2.55% | -12.94% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8828 | 0.8828 | 0.00% | -- | -0.08% | 3.08% | -12.79% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8789 | 0.8789 | 0.00% | -3.84% | 1.78% | 0.47% | -- | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9140 | 0.9140 | 0.00% | 1.86% | 6.93% | 3.71% | -- | 2.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8947 | 0.8947 | 0.00% | 2.42% | 4.67% | -0.22% | -- | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8982 | 0.8982 | 0.10% | 1.56% | 5.08% | -1.30% | -- | 0.53% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8973 | 0.8973 | 1.56% | 0.82% | 4.97% | -1.32% | -- | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8835 | 0.8835 | 1.13% | -0.59% | 3.36% | -1.35% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8736 | 0.8736 | 0.00% | -- | 3.36% | -2.23% | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8844 | 0.8844 | -0.63% | 0.57% | -- | -0.50% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8900 | 0.8900 | 0.15% | -- | 17.20% | -1.47% | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8887 | 0.8887 | 0.00% | 2.92% | -- | -1.96% | -- | -0.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8590 | 0.8590 | -2.32% | -- | 2.63% | -6.18% | -- | -3.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8794 | 0.8794 | 0.00% | -- | 5.07% | -3.49% | -- | -1.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8635 | 0.8635 | 0.27% | 1.02% | 6.41% | -6.24% | -- | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8612 | 0.8612 | 0.00% | 0.75% | 7.85% | -5.48% | -- | -3.61% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8518 | 0.8518 | -0.35% | -0.35% | 1.61% | -7.75% | -- | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8548 | 0.8548 | 1.14% | -- | -0.19% | -7.34% | -- | -4.33% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8452 | 0.8452 | 5.77% | 7.75% | -3.15% | -8.53% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7991 | 0.7991 | 0.00% | -0.32% | -8.43% | -13.60% | -- | -10.57% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7594 | 0.7594 | 0.00% | -9.27% | -15.01% | -15.54% | -- | -15.01% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7844 | 0.7844 | -2.16% | -4.46% | -12.56% | -14.07% | -- | -12.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8017 | 0.8017 | 0.00% | -1.21% | -10.63% | -12.54% | -- | -10.27% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8370 | 0.8370 | 0.00% | -0.16% | -3.48% | -6.03% | -- | -6.32% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8210 | 0.8210 | 1.17% | -2.86% | -6.05% | -7.04% | -- | -8.11% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8115 | 0.8115 | 1.63% | -6.31% | -7.14% | -7.14% | -- | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7985 | 0.7985 | -4.75% | -7.69% | -8.63% | -10.63% | -- | -10.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8383 | 0.8383 | -0.95% | -3.23% | -4.73% | -6.72% | -- | -6.18% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8463 | 0.8463 | 0.13% | -2.49% | -3.97% | -6.82% | -- | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8452 | 0.8452 | -2.42% | -1.64% | -5.13% | -8.08% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8662 | 0.8662 | 0.14% | 0.69% | -2.77% | -5.48% | -- | -3.06% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8650 | 0.8650 | -0.15% | 1.00% | -2.91% | -6.52% | -- | -3.19% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8663 | 0.8663 | -0.18% | -0.73% | -4.80% | -6.91% | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8679 | 0.8679 | 1.00% | -1.83% | -4.55% | -6.15% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8593 | 0.8593 | -0.12% | -3.61% | -4.05% | -6.96% | -- | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8603 | 0.8603 | 0.46% | -3.72% | -3.94% | -7.48% | -- | -3.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8564 | 0.8564 | -1.87% | -4.54% | -4.38% | -8.46% | -- | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8727 | 0.8727 | -1.29% | -2.72% | -1.81% | -6.71% | -- | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8841 | 0.8841 | -0.83% | -0.64% | -2.13% | -5.49% | -- | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8915 | 0.8915 | -0.22% | 2.22% | -1.65% | -4.70% | -- | -0.22% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8935 | 0.8935 | -0.40% | 3.03% | -1.43% | -4.49% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8971 | 0.8971 | 0.82% | 2.65% | -1.28% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8898 | 0.8898 | 2.03% | 1.61% | -2.82% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8721 | 0.8721 | 0.57% | 0.33% | -4.29% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8672 | 0.8672 | -0.87% | -1.44% | -4.93% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8748 | 0.8748 | 0.10% | -0.74% | -4.10% | -5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8739 | 0.8739 | -0.21% | -1.91% | -4.08% | -6.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8757 | 0.8757 | 0.75% | -2.34% | -5.24% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8692 | 0.8692 | -1.22% | -3.26% | -6.18% | -5.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8799 | 0.8799 | -0.16% | -3.31% | -4.71% | -5.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8813 | 0.8813 | -1.08% | -3.08% | -4.56% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8909 | 0.8909 | -0.65% | -0.52% | -4.20% | -4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8967 | 0.8967 | -0.20% | 0.36% | -3.09% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8985 | 0.8985 | -1.26% | 0.60% | -2.53% | -3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9100 | 0.9100 | 0.08% | 2.39% | -0.86% | -3.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9093 | 0.9093 | 1.53% | 0.66% | -0.94% | -3.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8956 | 0.8956 | 0.24% | -1.20% | -2.92% | -4.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8935 | 0.8935 | 0.04% | -1.40% | -3.30% | -4.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8931 | 0.8931 | 0.48% | -1.72% | -3.44% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8888 | 0.8888 | -1.61% | -2.93% | -2.30% | -6.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9033 | 0.9033 | -0.35% | -0.87% | -0.70% | -5.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9065 | 0.9065 | 0.03% | -0.62% | -0.35% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9062 | 0.9062 | -0.28% | -1.61% | -1.15% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9087 | 0.9087 | -0.75% | -0.26% | -0.07% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9156 | 0.9156 | 0.48% | -0.92% | 0.69% | -1.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9112 | 0.9112 | -0.11% | -1.65% | 0.21% | -0.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9122 | 0.9122 | -0.96% | -1.21% | 3.28% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9210 | 0.9210 | 1.09% | 0.13% | 5.39% | 0.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9111 | 0.9111 | -1.41% | -2.03% | 1.97% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9241 | 0.9241 | -0.26% | -0.13% | 3.42% | -1.17% | -- | -- | -- | 场内交易 | 场内交易 |
|