|
| 生物疫苗ETF(562860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6617 | 0.6617 | -0.24% | -0.91% | 0.87% | -- | -38.76% | -36.49% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6633 | 0.6633 | 1.69% | -3.90% | 1.55% | -- | -38.51% | -36.34% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6523 | 0.6523 | 1.65% | -6.39% | -0.14% | -6.79% | -39.16% | -37.40% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6417 | 0.6417 | -1.63% | -7.12% | -1.76% | -- | -40.14% | -38.41% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6523 | 0.6523 | -2.32% | -3.39% | 3.15% | -7.60% | -39.06% | -37.40% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6678 | 0.6678 | -3.25% | -1.63% | 2.64% | -- | -37.41% | -35.91% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6902 | 0.6902 | -0.95% | 4.61% | 7.11% | -- | -35.20% | -33.76% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6968 | 0.6968 | 0.85% | 5.15% | 8.13% | -- | -35.03% | -33.13% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6909 | 0.6909 | 2.33% | 6.93% | 7.22% | -- | -35.58% | -33.69% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6752 | 0.6752 | -0.54% | 5.90% | -19.66% | -6.45% | -37.75% | -35.20% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6789 | 0.6789 | 2.89% | 5.70% | -20.94% | -- | -36.85% | -34.84% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6598 | 0.6598 | -0.44% | 2.69% | -23.17% | -9.17% | -38.92% | -36.68% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6627 | 0.6627 | 2.57% | 1.69% | -22.83% | -- | -36.99% | -36.40% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6461 | 0.6461 | 1.33% | -3.98% | -24.76% | -9.97% | -38.57% | -37.99% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6376 | 0.6376 | -0.73% | -4.88% | -25.75% | -10.94% | -39.79% | -38.81% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6423 | 0.6423 | -0.03% | -3.62% | -25.21% | -11.52% | -39.25% | -38.36% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6425 | 0.6425 | -1.41% | -2.68% | -25.18% | -- | -38.95% | -38.34% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6517 | 0.6517 | -3.15% | -0.96% | -14.05% | -- | -36.67% | -37.45% | -- | -- | -- | | 2024-10-28 | 0.6729 | 0.6729 | 0.39% | 2.58% | -11.25% | -- | -34.61% | -35.42% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6703 | 0.6703 | 0.59% | 2.62% | -- | -- | -31.83% | -35.67% | -- | -- | -- | | 2024-10-24 | 0.6664 | 0.6664 | 0.94% | 7.21% | -- | -- | -32.45% | -36.04% | -- | -- | -- | | 2024-10-23 | 0.6602 | 0.6602 | 0.33% | 5.58% | 2.86% | -- | -31.89% | -36.64% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6580 | 0.6580 | 0.30% | 4.05% | -- | -10.70% | -32.49% | -36.85% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6560 | 0.6560 | 0.43% | 0.83% | -- | -11.06% | -32.69% | -37.04% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6532 | 0.6532 | 5.08% | 1.37% | 1.12% | -11.13% | -35.12% | -37.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6216 | 0.6216 | -0.59% | -9.59% | -3.94% | -14.90% | -39.22% | -40.34% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6253 | 0.6253 | -1.12% | -10.79% | -3.37% | -- | -39.11% | -39.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6324 | 0.6324 | -2.80% | -24.75% | -2.27% | -11.52% | -39.24% | -39.31% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6506 | 0.6506 | 0.96% | -24.24% | 0.54% | -9.94% | -37.49% | -37.56% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6444 | 0.6444 | -6.27% | -24.96% | -- | -- | -37.54% | -38.15% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6875 | 0.6875 | -1.91% | -19.94% | 4.78% | -- | -32.15% | -34.02% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7009 | 0.7009 | -7.56% | -18.38% | -- | 0.64% | -32.11% | -32.73% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7582 | 0.7582 | 10.85% | -2.13% | 27.73% | -- | -15.70% | -19.34% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6840 | 0.6840 | 13.26% | 33.80% | -- | -- | -13.86% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6039 | 0.6039 | 7.26% | -- | 13.58% | 4.19% | -24.38% | -27.23% | -- | -- | -- | | 2024-09-26 | 0.5630 | 0.5630 | 0.00% | 7.77% | -- | -- | -28.06% | -32.16% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5112 | 0.5112 | 0.00% | -0.81% | -- | -- | -34.55% | -38.40% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5224 | 0.5224 | 1.54% | -0.10% | -6.28% | -- | -33.03% | -37.05% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5145 | 0.5145 | -0.17% | -- | -- | -15.67% | -34.05% | -38.00% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5154 | 0.5154 | -1.43% | -1.66% | -- | -- | -32.21% | -37.90% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5229 | 0.5229 | 0.00% | -2.37% | -- | -16.30% | -31.70% | -36.99% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5226 | 0.5226 | 0.00% | -1.90% | -- | -- | -29.93% | -37.03% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5241 | 0.5241 | -2.15% | -- | -9.42% | -14.99% | -30.35% | -36.85% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5356 | 0.5356 | 1.15% | -- | -- | -- | -29.51% | -35.46% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5295 | 0.5295 | -0.60% | -0.45% | -7.37% | -- | -30.18% | -36.20% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5327 | 0.5327 | 0.45% | 0.19% | -6.81% | -15.05% | -29.42% | -35.81% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5303 | 0.5303 | 0.00% | -- | -7.23% | -- | -29.73% | -36.10% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5319 | 0.5319 | 0.04% | -- | -- | -16.64% | -27.76% | -35.91% | -- | -- | -- | | 2024-08-27 | 0.5317 | 0.5317 | 0.00% | -- | -- | -17.23% | -27.76% | -35.93% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5574 | 0.5574 | 0.00% | -- | -5.12% | -17.15% | -28.26% | -32.84% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5623 | 0.5623 | 0.00% | -2.19% | -1.23% | -16.45% | -28.71% | -32.24% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5749 | 0.5749 | 0.00% | 0.82% | -- | -17.41% | -26.88% | -30.73% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5786 | 0.5786 | 0.00% | -- | -- | -- | -29.04% | -30.28% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5716 | 0.5716 | 0.25% | -- | -0.12% | -- | -29.55% | -31.12% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5702 | 0.5702 | -1.38% | -- | -- | -- | -31.09% | -31.29% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5782 | 0.5782 | 0.00% | -- | -- | -- | -30.19% | -30.33% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5869 | 0.5869 | -0.10% | 3.09% | -- | -11.04% | -27.02% | -29.28% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5875 | 0.5875 | 0.36% | 2.10% | -- | -- | -26.00% | -29.21% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5854 | 0.5854 | 0.62% | -- | -4.05% | -11.52% | -26.69% | -29.46% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5818 | 0.5818 | 0.00% | -- | -5.29% | -- | -26.97% | -29.90% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5693 | 0.5693 | -1.06% | -- | -- | -14.88% | -29.19% | -31.40% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5754 | 0.5754 | 0.00% | -- | -7.89% | -- | -27.96% | -30.67% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5547 | 0.5547 | 0.00% | -3.08% | -- | -20.43% | -29.61% | -33.16% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5543 | 0.5543 | 0.00% | -4.37% | -- | -20.30% | -31.84% | -33.21% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5723 | 0.5723 | 0.00% | -- | -- | -18.36% | -28.61% | -31.04% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5796 | 0.5796 | 0.00% | -2.33% | -9.78% | -- | -26.93% | -30.16% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5934 | 0.5934 | 0.00% | -- | -11.84% | -- | -26.46% | -28.50% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6101 | 0.6101 | -0.68% | -2.43% | -9.32% | -18.95% | -25.14% | -26.49% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6143 | 0.6143 | 0.00% | -- | -8.70% | -- | -24.63% | -25.98% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6247 | 0.6247 | -0.10% | -- | -9.63% | -16.33% | -23.38% | -24.73% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6253 | 0.6253 | 0.00% | -- | -9.55% | -14.06% | -23.16% | -24.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6165 | 0.6165 | 0.00% | -- | -- | -15.28% | -24.94% | -25.71% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6271 | 0.6271 | 0.00% | -2.38% | -- | -- | -26.49% | -24.44% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6381 | 0.6381 | -0.67% | -3.70% | -4.23% | -- | -26.84% | -23.11% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6424 | 0.6424 | 0.00% | -4.56% | -3.59% | -13.31% | -26.35% | -22.59% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6505 | 0.6505 | -2.09% | -2.55% | -0.29% | -- | -26.70% | -21.62% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6644 | 0.6644 | 0.27% | -1.28% | 0.71% | -- | -24.41% | -19.94% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6626 | 0.6626 | -1.56% | -3.07% | -- | -- | -24.06% | -20.16% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6731 | 0.6731 | 0.04% | -- | -- | -- | -22.85% | -18.89% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6728 | 0.6728 | 0.79% | -2.68% | -- | -- | -23.35% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6675 | 0.6675 | -0.82% | -- | -- | -- | -24.37% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6730 | 0.6730 | -1.55% | -3.32% | 0.63% | -- | -23.30% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6836 | 0.6836 | 0.00% | -2.01% | -- | -- | -21.23% | -17.63% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6913 | 0.6913 | 0.00% | -- | -- | -- | -20.61% | -16.70% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6961 | 0.6961 | -0.22% | -- | 2.31% | -- | -21.53% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6976 | 0.6976 | 0.00% | -- | 0.30% | 0.20% | -21.83% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6781 | 0.6781 | 1.77% | 2.79% | -1.82% | -- | -25.90% | -18.29% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6663 | 0.6663 | 0.00% | -- | -4.91% | -4.60% | -26.41% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6483 | 0.6483 | -0.63% | -- | -9.51% | -7.39% | -30.05% | -21.88% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6524 | 0.6524 | -1.11% | -- | -8.93% | -6.63% | -29.71% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6597 | 0.6597 | 0.00% | -1.36% | -7.91% | -4.75% | -28.93% | -20.51% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6616 | 0.6616 | 0.00% | -- | -12.10% | -10.01% | -31.17% | -20.28% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6688 | 0.6688 | 0.00% | -1.70% | -- | -12.62% | -30.90% | -19.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6971 | 0.6971 | 2.45% | -0.56% | -- | -11.95% | -27.15% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6804 | 0.6804 | -2.17% | -3.84% | -- | -14.37% | -28.90% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6955 | 0.6955 | -0.78% | -- | -- | -15.59% | -23.78% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7010 | 0.7010 | -0.93% | 0.04% | -- | -15.53% | -23.57% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7076 | 0.7076 | 2.45% | 0.74% | -- | -15.60% | -22.85% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6907 | 0.6907 | -0.03% | -3.59% | -6.43% | -17.62% | -25.00% | -16.77% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6909 | 0.6909 | 0.00% | -- | -- | -15.85% | -25.75% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7007 | 0.7007 | -0.24% | -5.82% | -3.46% | -13.81% | -- | -15.57% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7024 | 0.7024 | -1.95% | -6.68% | -- | -13.14% | -- | -15.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7164 | 0.7164 | 0.00% | -- | -- | -10.66% | -- | -13.68% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7440 | 0.7440 | -1.16% | -0.35% | 5.37% | -8.99% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7527 | 0.7527 | 0.00% | 3.45% | -- | -8.29% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7431 | 0.7431 | -0.47% | 2.12% | -- | -12.36% | -- | -10.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7466 | 0.7466 | 2.61% | 1.65% | -- | -12.09% | -- | -10.04% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7276 | 0.7276 | 0.00% | -2.48% | -- | -14.64% | -- | -12.33% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7061 | 0.7061 | -2.97% | -4.35% | 1.42% | -16.65% | -- | -14.92% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7277 | 0.7277 | -0.93% | -- | 8.95% | -15.57% | -- | -12.31% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7345 | 0.7345 | -1.55% | -0.88% | -- | -14.06% | -- | -11.50% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7461 | 0.7461 | 0.00% | 2.80% | -- | -13.23% | -- | -10.10% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7382 | 0.7382 | 0.00% | -- | -- | -14.20% | -- | -11.05% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7410 | 0.7410 | 2.09% | -- | 6.10% | -14.12% | -- | -10.71% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7258 | 0.7258 | 0.00% | 2.79% | 3.92% | -16.02% | -- | -12.54% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7061 | 0.7061 | 0.00% | -- | -3.07% | -17.31% | -- | -14.92% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6962 | 0.6962 | 4.24% | 8.71% | -13.48% | -18.70% | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6679 | 0.6679 | 0.00% | 0.54% | -17.00% | -22.37% | -- | -19.52% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6404 | 0.6404 | -3.60% | -8.51% | -23.62% | -23.95% | -- | -22.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6643 | 0.6643 | 0.00% | -4.92% | -20.77% | -20.76% | -- | -19.95% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6984 | 0.6984 | -2.06% | -4.13% | -14.10% | -10.79% | -- | -15.85% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7131 | 0.7131 | 1.87% | -3.01% | -11.82% | -8.95% | -- | -14.07% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7000 | 0.7000 | 0.19% | -4.65% | -12.71% | -10.92% | -- | -15.65% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6987 | 0.6987 | 0.88% | -8.26% | -12.87% | -9.51% | -- | -15.81% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6926 | 0.6926 | -4.93% | -9.51% | -13.63% | -10.78% | -- | -16.54% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7285 | 0.7285 | -0.91% | -5.44% | -10.89% | -7.87% | -- | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7352 | 0.7352 | 0.15% | -6.21% | -10.42% | -8.32% | -- | -11.41% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7341 | 0.7341 | -3.61% | -5.82% | -11.28% | -9.88% | -- | -11.54% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7616 | 0.7616 | -0.50% | -3.80% | -7.95% | -6.89% | -- | -8.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7654 | 0.7654 | -0.65% | -3.67% | -7.49% | -7.67% | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7704 | 0.7704 | -1.72% | -4.26% | -9.29% | -6.96% | -- | -7.17% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7839 | 0.7839 | 0.56% | -4.20% | -8.04% | -4.60% | -- | -5.54% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7795 | 0.7795 | -1.54% | -5.40% | -8.30% | -3.41% | -- | -6.07% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7917 | 0.7917 | -0.36% | -4.60% | -6.87% | -3.72% | -- | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7946 | 0.7946 | -1.26% | -5.22% | -6.53% | 0.06% | -- | -4.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8047 | 0.8047 | -1.66% | -4.02% | -5.85% | 1.33% | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8183 | 0.8183 | -0.69% | -0.33% | -4.84% | 3.05% | -- | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8240 | 0.8240 | -0.71% | 0.98% | -5.79% | 3.77% | -- | -0.71% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8299 | 0.8299 | -1.01% | 2.08% | -5.11% | 4.51% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8384 | 0.8384 | 2.12% | 4.55% | -2.56% | 5.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8210 | 0.8210 | 0.61% | 1.37% | -6.11% | 3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8160 | 0.8160 | 0.37% | 0.68% | -5.42% | 2.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8130 | 0.8130 | 0.53% | -0.55% | -5.94% | 3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8087 | 0.8087 | 0.85% | -1.46% | -6.43% | 2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8019 | 0.8019 | -0.99% | -3.08% | -5.95% | 2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8099 | 0.8099 | -0.07% | -4.49% | -5.89% | 5.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8105 | 0.8105 | -0.86% | -4.41% | -5.67% | 4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8175 | 0.8175 | -0.39% | -3.74% | -4.26% | 4.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8207 | 0.8207 | -0.81% | -3.72% | -3.89% | 5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8274 | 0.8274 | -2.43% | -2.67% | -2.96% | 7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8480 | 0.8480 | 0.01% | 0.09% | -0.21% | 12.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8479 | 0.8479 | -0.16% | -1.62% | -0.05% | 11.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8493 | 0.8493 | -0.36% | -0.63% | -0.57% | 10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8524 | 0.8524 | 0.27% | -0.87% | -0.21% | 11.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8501 | 0.8501 | 0.34% | -2.80% | -1.60% | 13.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8472 | 0.8472 | -1.71% | -2.87% | -1.06% | 14.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8619 | 0.8619 | 0.84% | 0.17% | 0.17% | 14.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8547 | 0.8547 | -0.60% | -2.25% | 2.03% | 12.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8599 | 0.8599 | -1.68% | -0.34% | 2.65% | 13.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8746 | 0.8746 | 0.28% | 1.19% | 3.69% | 15.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8722 | 0.8722 | 1.37% | 1.28% | 4.04% | 13.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8604 | 0.8604 | -1.60% | 0.91% | 4.98% | 12.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8744 | 0.8744 | 1.34% | 1.60% | 6.69% | 18.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8628 | 0.8628 | -0.17% | 0.42% | 5.27% | 17.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8643 | 0.8643 | 0.36% | 1.22% | 9.99% | 15.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8612 | 0.8612 | 1.01% | 2.13% | 11.54% | 16.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8526 | 0.8526 | -0.93% | 0.00% | 9.83% | 12.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8606 | 0.8606 | 0.16% | 1.27% | 10.86% | 11.36% | -- | -- | -- | 场内交易 | 场内交易 |
|