|
| 信息安全ETF(562920)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6681 | 0.6681 | 0.00% | 0.18% | -- | -- | -33.20% | -18.25% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6686 | 0.6686 | -1.84% | -- | -- | -- | -34.61% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6811 | 0.6811 | 4.56% | -3.53% | -- | -- | -33.21% | -16.65% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6514 | 0.6514 | -2.32% | -- | -- | -18.77% | -39.48% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6669 | 0.6669 | -3.32% | -4.08% | -- | -18.82% | -38.04% | -18.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6898 | 0.6898 | 0.00% | -1.20% | -5.42% | -- | -35.92% | -15.59% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7060 | 0.7060 | 0.00% | 1.96% | -3.09% | -- | -35.92% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6953 | 0.6953 | -0.42% | -- | -4.56% | -- | -35.07% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6982 | 0.6982 | 0.00% | -- | -3.12% | -13.25% | -33.40% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6924 | 0.6924 | 0.20% | 0.10% | -4.86% | -15.02% | -31.56% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6910 | 0.6910 | 0.00% | -- | -5.06% | -- | -32.01% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6780 | 0.6780 | -1.98% | -2.15% | -9.86% | -- | -- | -17.03% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6917 | 0.6917 | 0.00% | 0.10% | -7.58% | -- | -30.84% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6929 | 0.6929 | 0.27% | -3.23% | -7.42% | -12.00% | -- | -15.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6910 | 0.6910 | 0.00% | -5.68% | -8.53% | -12.24% | -- | -15.44% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7160 | 0.7160 | -2.27% | -0.54% | -- | -- | -- | -12.38% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7326 | 0.7326 | 0.45% | 2.95% | 5.08% | 0.60% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7293 | 0.7293 | -0.88% | 1.19% | 4.13% | -- | -- | -10.76% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7358 | 0.7358 | 1.00% | -- | 5.05% | -- | -- | -9.96% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7285 | 0.7285 | 1.19% | 0.10% | -- | -- | -- | -10.85% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7199 | 0.7199 | 1.17% | -- | 4.41% | -- | -- | -11.91% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7116 | 0.7116 | -1.26% | -- | -0.75% | -- | -- | -12.92% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7207 | 0.7207 | 0.00% | -- | 0.25% | -- | -- | -11.81% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7278 | 0.7278 | 0.00% | -2.75% | 1.31% | -- | -- | -10.94% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7522 | 0.7522 | 0.51% | -0.42% | 0.37% | 18.77% | -- | -7.95% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7484 | 0.7484 | -0.93% | -- | -3.23% | -- | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7554 | 0.7554 | 0.00% | 8.35% | -2.33% | -- | -- | -7.56% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7126 | 0.7126 | 0.00% | -0.45% | -11.14% | -- | -- | -12.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6972 | 0.6972 | -0.46% | -2.76% | -15.13% | 1.56% | -- | -14.68% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7004 | 0.7004 | -2.15% | -2.57% | -- | -2.71% | -- | -14.29% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7158 | 0.7158 | 0.00% | -1.19% | -- | -2.29% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6895 | 0.6895 | -3.84% | -6.84% | -- | -6.65% | -- | -15.63% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7170 | 0.7170 | -0.26% | -2.73% | -- | -3.47% | -- | -12.26% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7189 | 0.7189 | -0.76% | -4.07% | -11.77% | -3.71% | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7244 | 0.7244 | 0.84% | -3.34% | -- | -4.78% | -- | -11.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7184 | 0.7184 | -2.93% | -4.14% | -10.69% | -3.09% | -- | -12.09% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7401 | 0.7401 | 0.41% | -3.70% | -7.99% | -1.80% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7371 | 0.7371 | -1.64% | -- | -8.37% | -3.22% | -- | -9.80% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7494 | 0.7494 | -2.49% | -- | -8.82% | -7.07% | -- | -8.30% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7685 | 0.7685 | 0.00% | -- | -6.50% | -5.96% | -- | -5.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7734 | 0.7734 | -0.72% | -5.86% | -1.78% | -7.13% | -- | -5.36% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7790 | 0.7790 | 0.00% | -- | -- | -5.15% | -- | -4.67% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8019 | 0.8019 | -2.39% | -- | -- | -1.00% | -- | -1.87% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8215 | 0.8215 | 0.00% | -- | 12.81% | 1.48% | -- | 0.53% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8048 | 0.8048 | 0.00% | -- | -- | -6.86% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8148 | 0.8148 | 0.00% | -- | -- | -7.82% | -- | -0.29% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8044 | 0.8044 | 0.00% | -2.13% | -- | -7.76% | -- | -1.57% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8219 | 0.8219 | 4.38% | -- | 25.94% | -5.93% | -- | 0.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7874 | 0.7874 | 0.00% | 8.13% | -- | -8.58% | -- | -3.65% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7889 | 0.7889 | 5.86% | -- | -- | -9.19% | -- | -3.46% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7452 | 0.7452 | 0.00% | 5.79% | -- | -14.36% | -- | -8.81% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7282 | 0.7282 | 0.00% | -- | 6.07% | -17.61% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7044 | 0.7044 | 0.00% | -- | -2.15% | -21.71% | -- | -13.80% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6501 | 0.6501 | 2.65% | -- | -16.88% | -26.60% | -- | -20.45% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6333 | 0.6333 | 6.47% | -- | -19.03% | -27.75% | -- | -22.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5948 | 0.5948 | -5.15% | -- | -23.95% | -30.35% | -- | -27.21% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6271 | 0.6271 | -3.91% | -- | -23.26% | -24.86% | -- | -23.26% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6526 | 0.6526 | 0.00% | -- | -21.64% | -22.75% | -- | -20.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7021 | 0.7021 | 2.27% | -4.94% | -13.27% | -13.98% | -- | -14.08% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6865 | 0.6865 | -4.64% | -7.58% | -15.19% | -17.30% | -- | -15.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7199 | 0.7199 | -1.73% | -3.58% | -14.82% | -15.77% | -- | -11.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7326 | 0.7326 | 1.37% | -3.71% | -12.71% | -14.90% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7227 | 0.7227 | -2.15% | -2.51% | -15.24% | -17.60% | -- | -11.56% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7386 | 0.7386 | -0.57% | -2.00% | -13.37% | -15.35% | -- | -9.62% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7428 | 0.7428 | -0.51% | -2.47% | -12.88% | -16.12% | -- | -9.10% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7466 | 0.7466 | -1.87% | -4.54% | -15.53% | -16.84% | -- | -8.64% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7608 | 0.7608 | 2.63% | -4.75% | -13.89% | -15.65% | -- | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7413 | 0.7413 | -1.65% | -8.07% | -15.00% | -16.94% | -- | -9.29% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7537 | 0.7537 | -1.04% | -7.77% | -13.58% | -14.98% | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7616 | 0.7616 | -2.62% | -8.55% | -12.67% | -13.53% | -- | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7821 | 0.7821 | -2.08% | -6.09% | -7.72% | -11.21% | -- | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7987 | 0.7987 | -0.95% | -2.75% | -9.11% | -9.32% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8064 | 0.8064 | -1.32% | 0.85% | -7.70% | -8.45% | -- | -1.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8172 | 0.8172 | -1.87% | 3.03% | -6.47% | -7.22% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8328 | 0.8328 | 1.40% | 2.88% | -3.31% | -5.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8213 | 0.8213 | 2.71% | -0.75% | -5.60% | -6.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7996 | 0.7996 | 0.81% | -2.42% | -7.95% | -8.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7932 | 0.7932 | -2.07% | -6.15% | -8.85% | -9.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8100 | 0.8100 | 0.06% | -3.49% | -6.92% | -7.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8095 | 0.8095 | -2.18% | -5.06% | -8.41% | -8.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8275 | 0.8275 | 0.99% | -4.24% | -7.56% | -3.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8194 | 0.8194 | -3.05% | -5.82% | -10.10% | -4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8452 | 0.8452 | 0.70% | -4.38% | -6.06% | -1.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8393 | 0.8393 | -1.56% | -5.00% | -6.71% | -4.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8526 | 0.8526 | -1.33% | -2.24% | -6.16% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8641 | 0.8641 | -0.68% | 0.97% | -4.96% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8700 | 0.8700 | -1.57% | 2.69% | -3.37% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8839 | 0.8839 | 0.05% | 4.29% | 0.05% | -3.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8835 | 0.8835 | 1.31% | 0.53% | 0.00% | -4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8721 | 0.8721 | 1.90% | -0.18% | -2.10% | -4.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8558 | 0.8558 | 1.02% | 0.27% | -3.38% | -5.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8472 | 0.8472 | -0.04% | -1.64% | -3.35% | -8.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8475 | 0.8475 | -3.56% | -2.59% | -0.76% | -7.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8788 | 0.8788 | 0.58% | 1.16% | 2.90% | -5.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8737 | 0.8737 | 2.37% | 0.40% | 3.42% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8535 | 0.8535 | -0.91% | -4.41% | -0.94% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8613 | 0.8613 | -1.00% | -2.55% | 2.07% | -5.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8700 | 0.8700 | 0.15% | -2.82% | 3.11% | -0.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8687 | 0.8687 | -0.17% | -4.70% | 2.95% | 0.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8702 | 0.8702 | -2.54% | -3.28% | 5.92% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8929 | 0.8929 | 1.03% | -0.87% | 9.40% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8838 | 0.8838 | -1.27% | -2.73% | 6.47% | -4.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8952 | 0.8952 | -1.79% | -1.54% | 7.84% | -0.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9115 | 0.9115 | 1.31% | 1.24% | 9.81% | 0.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8997 | 0.8997 | -0.11% | 1.83% | 2.58% | -2.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9007 | 0.9007 | -0.87% | 1.03% | 3.23% | -1.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9086 | 0.9086 | -0.07% | 2.00% | 2.60% | -3.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9092 | 0.9092 | 0.99% | 2.65% | 2.66% | -4.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9003 | 0.9003 | 1.90% | 2.70% | 1.66% | -4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8835 | 0.8835 | -0.90% | 3.45% | -1.01% | -8.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8915 | 0.8915 | 0.08% | 6.82% | 0.56% | -7.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8908 | 0.8908 | 0.58% | 5.45% | 1.14% | -9.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8857 | 0.8857 | 1.04% | 3.98% | 0.56% | -10.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8766 | 0.8766 | 2.65% | 1.74% | -0.48% | -11.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8540 | 0.8540 | 2.32% | 1.21% | -3.04% | -11.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8346 | 0.8346 | -1.21% | -1.02% | -5.25% | -13.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8448 | 0.8448 | -0.82% | 0.75% | -4.09% | -12.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8518 | 0.8518 | -1.14% | 3.68% | -3.29% | -11.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8616 | 0.8616 | 2.11% | 5.56% | -2.18% | -9.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8438 | 0.8438 | 0.07% | 1.65% | -3.30% | -9.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8432 | 0.8432 | 0.56% | -1.35% | -3.70% | -10.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8385 | 0.8385 | 2.06% | -2.60% | -3.79% | -12.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8216 | 0.8216 | 0.66% | -6.33% | -7.13% | -13.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8162 | 0.8162 | -1.67% | -6.45% | -7.74% | -12.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8301 | 0.8301 | -2.88% | -6.27% | -3.23% | -12.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8547 | 0.8547 | -0.72% | -4.80% | -0.84% | -11.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8609 | 0.8609 | -1.85% | -4.56% | -1.93% | -11.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8771 | 0.8771 | 0.53% | -1.73% | -0.51% | -11.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8725 | 0.8725 | -1.48% | -1.58% | -1.03% | -11.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8856 | 0.8856 | -1.36% | 0.54% | -1.24% | -8.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8978 | 0.8978 | -0.47% | 1.93% | -2.47% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9020 | 0.9020 | 1.06% | 2.41% | -2.22% | -8.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8925 | 0.8925 | 0.68% | 1.33% | -1.98% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8865 | 0.8865 | 0.65% | 0.65% | -2.64% | -9.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8808 | 0.8808 | 0.94% | 2.41% | 0.64% | -11.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8726 | 0.8726 | -0.34% | 1.73% | 0.87% | -14.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8756 | 0.8756 | 0.47% | 1.59% | 1.21% | -14.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8715 | 0.8715 | -1.49% | -0.72% | 0.74% | -19.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8847 | 0.8847 | 2.86% | 0.35% | -4.64% | -17.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8601 | 0.8601 | 0.27% | -3.13% | -4.71% | -20.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8578 | 0.8578 | -0.48% | -4.34% | -5.11% | -23.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8619 | 0.8619 | -1.81% | -6.37% | -4.66% | -21.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8778 | 0.8778 | -0.43% | -4.85% | -2.90% | -18.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8816 | 0.8816 | -0.71% | -3.17% | -6.21% | -15.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8879 | 0.8879 | -0.98% | -1.95% | -7.05% | -15.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8967 | 0.8967 | -2.59% | -2.75% | -4.62% | -13.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9205 | 0.9205 | -0.22% | 0.35% | -2.08% | -9.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9225 | 0.9225 | 1.32% | -0.56% | -1.87% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9105 | 0.9105 | 0.54% | -0.42% | -7.02% | -8.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9056 | 0.9056 | -1.79% | -1.83% | -8.42% | -9.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9221 | 0.9221 | 0.52% | -0.45% | -6.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9173 | 0.9173 | -1.12% | 1.02% | -7.30% | -8.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9277 | 0.9277 | 1.47% | 6.00% | -6.25% | -7.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9143 | 0.9143 | -0.89% | 5.69% | -5.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9225 | 0.9225 | -0.41% | 2.14% | -3.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9263 | 0.9263 | 2.02% | 2.96% | -2.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9080 | 0.9080 | 3.75% | -2.12% | -4.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8752 | 0.8752 | 1.17% | -3.04% | -7.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8651 | 0.8651 | -4.22% | -4.30% | -10.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9032 | 0.9032 | 0.39% | -2.51% | -4.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8997 | 0.8997 | -3.02% | -1.94% | -3.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9277 | 0.9277 | 2.78% | -1.31% | -0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9026 | 0.9026 | -0.15% | -5.51% | -3.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9040 | 0.9040 | -2.43% | -3.84% | -7.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9265 | 0.9265 | 0.98% | -4.10% | -6.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9175 | 0.9175 | -2.39% | -4.98% | -6.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9400 | 0.9400 | -1.59% | -4.00% | -4.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9552 | 0.9552 | 1.61% | -3.41% | -2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9401 | 0.9401 | -2.69% | -4.99% | -4.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9661 | 0.9661 | 0.05% | 0.33% | -0.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9656 | 0.9656 | -1.39% | 0.16% | -1.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9792 | 0.9792 | -0.98% | 1.41% | 0.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9889 | 0.9889 | -0.06% | 3.17% | 1.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9895 | 0.9895 | 2.76% | 4.17% | -2.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9629 | 0.9629 | -0.12% | 3.03% | -4.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9641 | 0.9641 | -0.16% | 2.01% | -3.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9656 | 0.9656 | 0.74% | 0.30% | -3.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9585 | 0.9585 | 0.91% | 1.25% | -4.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9499 | 0.9499 | 1.64% | 1.55% | -4.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9346 | 0.9346 | -1.11% | -0.97% | -8.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9451 | 0.9451 | -1.83% | -2.48% | -7.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9627 | 0.9627 | 1.69% | -1.26% | -10.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9467 | 0.9467 | 1.21% | -4.25% | -12.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9354 | 0.9354 | -0.89% | -4.76% | -13.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9438 | 0.9438 | -2.61% | -1.97% | -15.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9691 | 0.9691 | -0.61% | 1.99% | -12.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9750 | 0.9750 | -1.39% | -0.86% | -8.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9887 | 0.9887 | 0.66% | 1.39% | -7.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9822 | 0.9822 | 2.01% | 0.45% | -6.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9628 | 0.9628 | 1.33% | -3.66% | -7.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9502 | 0.9502 | -3.39% | -4.88% | -6.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9835 | 0.9835 | 0.86% | -3.18% | -3.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9751 | 0.9751 | -0.28% | -2.83% | -4.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9778 | 0.9778 | -2.16% | -2.24% | -2.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9994 | 0.9994 | 0.04% | 0.48% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9990 | 0.9990 | -1.65% | 0.79% | -0.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0158 | 1.0158 | 1.23% | -0.66% | 1.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0035 | 1.0035 | 0.33% | -1.59% | 0.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0002 | 1.0002 | 0.56% | -7.08% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|