|
| 财通资管品质消费A(018438)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.1477 | 1.1477 | -0.94% | -0.95% | 7.33% | -- | 17.60% | 9.33% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1586 | 1.1586 | -1.92% | -1.24% | 5.87% | -- | 18.21% | 10.36% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1813 | 1.1813 | 1.76% | 4.40% | 10.92% | 19.37% | 20.66% | 12.53% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1609 | 1.1609 | -1.22% | 3.63% | 9.00% | 17.49% | 18.92% | 10.58% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1752 | 1.1752 | 1.42% | 7.01% | 10.35% | -- | 20.39% | 11.95% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1587 | 1.1587 | -1.24% | 7.82% | -1.11% | 17.23% | 18.62% | 10.37% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1732 | 1.1732 | 3.69% | 9.61% | 5.60% | 19.24% | 19.90% | 11.75% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1315 | 1.1315 | 1.01% | 5.04% | 1.85% | 14.69% | 15.87% | 7.78% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1202 | 1.1202 | 2.00% | 2.72% | 0.83% | 14.85% | 13.53% | 6.71% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0982 | 1.0982 | 2.19% | -1.95% | -1.15% | 11.97% | 11.30% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0747 | 1.0747 | 0.41% | -2.61% | -3.27% | -- | 8.15% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0703 | 1.0703 | -0.64% | -2.10% | -3.66% | 7.82% | 7.96% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0772 | 1.0772 | -1.22% | -2.25% | -3.04% | 12.35% | 7.76% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0905 | 1.0905 | -2.63% | -1.35% | 7.63% | 13.97% | 12.00% | 3.88% | -- | -- | -- | | 2024-10-28 | 1.1200 | 1.1200 | 1.50% | 3.21% | 10.54% | 16.63% | 15.03% | 6.69% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1035 | 1.1035 | 0.93% | 2.63% | -- | -- | 16.96% | 5.12% | -- | -- | -- | | 2024-10-24 | 1.0933 | 1.0933 | -0.79% | 4.84% | -- | -- | 17.84% | 4.14% | -- | -- | -- | | 2024-10-23 | 1.1020 | 1.1020 | -0.31% | 3.68% | -- | 14.03% | 19.80% | 4.97% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1054 | 1.1054 | 1.86% | 3.38% | -- | 11.47% | 20.05% | 5.30% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0852 | 1.0852 | 0.93% | -0.84% | -- | -- | 17.85% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0752 | 1.0752 | 3.11% | 0.96% | -- | 8.11% | 14.53% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0428 | 1.0428 | -1.89% | -4.98% | 12.88% | 5.76% | 10.87% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0629 | 1.0629 | -0.60% | -2.44% | 15.06% | 8.03% | 13.10% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0693 | 1.0693 | -2.29% | -8.74% | 15.75% | 8.60% | 13.26% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0944 | 1.0944 | 2.76% | -1.49% | 18.47% | -- | 15.92% | 4.25% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0650 | 1.0650 | -2.95% | -4.14% | 13.32% | 7.42% | 12.65% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0974 | 1.0974 | 0.73% | -1.22% | -- | -- | 16.05% | 4.53% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0895 | 1.0895 | -7.02% | -1.94% | 16.09% | 10.52% | 15.32% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1717 | 1.1717 | 5.46% | 5.46% | 24.58% | 16.09% | 22.36% | 11.61% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1110 | 1.1110 | 9.65% | -- | -- | 7.39% | 16.02% | 5.83% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0132 | 1.0132 | 4.31% | -- | -- | -2.01% | 4.80% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9713 | 0.9713 | 0.00% | -- | -- | -7.02% | 0.43% | -7.48% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9238 | 0.9238 | -1.10% | -1.78% | -6.65% | -15.60% | -6.50% | -12.00% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9341 | 0.9341 | -0.61% | -1.77% | -5.47% | -17.30% | -5.61% | -11.02% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9398 | 0.9398 | 0.00% | -0.75% | -- | -16.91% | -5.19% | -10.48% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9385 | 0.9385 | -0.21% | -0.77% | -- | -- | -4.80% | -10.60% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9405 | 0.9405 | -1.09% | -- | -4.67% | -- | -5.15% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9509 | 0.9509 | 0.42% | -- | -2.51% | -17.18% | -4.22% | -9.42% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9469 | 0.9469 | -0.63% | -- | -3.46% | -- | -5.25% | -9.80% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9529 | 0.9529 | 0.75% | -- | -2.84% | -- | -4.13% | -9.23% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9458 | 0.9458 | 0.00% | -- | -3.57% | -17.51% | -4.84% | -9.91% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9509 | 0.9509 | -0.39% | -- | -4.11% | -- | -2.99% | -9.42% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9546 | 0.9546 | 0.00% | -- | -- | -21.35% | -2.58% | -9.07% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9619 | 0.9619 | -0.75% | -2.65% | -- | -- | -2.09% | -8.37% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9692 | 0.9692 | 0.00% | -- | -1.49% | -- | -1.89% | -7.68% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9896 | 0.9896 | 0.15% | 0.30% | -- | -- | -0.85% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9881 | 0.9881 | 0.00% | 1.30% | -- | -- | -1.00% | -5.88% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9884 | 0.9884 | 0.46% | -- | -2.07% | -- | -2.44% | -5.85% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9839 | 0.9839 | -0.27% | -0.89% | -3.73% | -14.36% | -2.50% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9866 | 0.9866 | 1.15% | 2.90% | -3.46% | -- | -2.06% | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9754 | 0.9754 | -0.55% | 1.94% | -4.56% | -13.10% | -3.18% | -7.09% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9808 | 0.9808 | 0.00% | 2.13% | -5.65% | -12.62% | -2.57% | -6.57% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9927 | 0.9927 | 3.54% | -- | -4.04% | -11.56% | -2.82% | -5.44% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9588 | 0.9588 | 0.21% | -0.79% | -7.32% | -14.58% | -5.79% | -8.67% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9568 | 0.9568 | -0.36% | -3.52% | -7.51% | -- | -5.98% | -8.86% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9603 | 0.9603 | 0.00% | -- | -8.07% | -- | -4.48% | -8.53% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9664 | 0.9664 | -2.55% | -1.78% | -- | -11.25% | -3.36% | -7.94% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9917 | 0.9917 | 0.00% | 0.72% | -- | -8.83% | -0.83% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9945 | 0.9945 | 0.86% | 0.31% | -9.43% | -5.52% | 0.13% | -5.27% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9860 | 0.9860 | 0.21% | -- | -- | -- | -0.47% | -6.08% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9839 | 0.9839 | -0.07% | -0.19% | -10.44% | -4.33% | -0.73% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9846 | 0.9846 | 0.00% | -2.45% | -10.38% | -5.82% | -0.66% | -6.21% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9914 | 0.9914 | 0.00% | -2.23% | -12.35% | -- | 0.72% | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9858 | 0.9858 | -2.33% | -5.17% | -- | -6.84% | 0.30% | -6.10% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0093 | 1.0093 | -1.24% | -- | -- | -- | 2.69% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0220 | 1.0220 | 0.79% | -1.21% | -10.99% | -- | 4.36% | -2.65% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0140 | 1.0140 | 0.00% | -1.93% | -- | -- | 2.73% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0395 | 1.0395 | 0.00% | -- | -9.33% | -2.47% | 6.45% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0345 | 1.0345 | 0.05% | -- | -- | -- | 5.20% | -1.46% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0340 | 1.0340 | -1.01% | -4.42% | -12.84% | 2.04% | 5.17% | -1.51% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0446 | 1.0446 | 0.00% | -- | -11.80% | 1.92% | 6.68% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0818 | 1.0818 | 0.00% | -1.17% | -- | -- | 9.41% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0980 | 1.0980 | 0.00% | -2.93% | -- | -- | 9.96% | 4.59% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0986 | 1.0986 | 0.37% | -- | -8.69% | 13.83% | 11.19% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0946 | 1.0946 | -3.09% | -- | -- | 12.49% | 11.06% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1295 | 1.1295 | -0.14% | -1.63% | -- | 13.99% | 14.31% | 7.59% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1311 | 1.1311 | 0.00% | -- | -- | 15.77% | 15.50% | 7.74% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1482 | 1.1482 | 0.00% | -- | 2.30% | -- | 17.33% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1465 | 1.1465 | 0.00% | -3.20% | 2.15% | -- | -- | 9.21% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1863 | 1.1863 | 0.16% | -- | -- | 17.34% | -- | 13.00% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1844 | 1.1844 | 0.00% | -- | -- | 21.13% | -- | 12.82% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2137 | 1.2137 | 0.00% | 0.88% | -- | 25.28% | -- | 15.61% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1835 | 1.1835 | -1.63% | -- | 13.20% | 22.39% | -- | 12.74% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.2031 | 1.2031 | 0.00% | 4.72% | 16.22% | 24.42% | -- | 14.60% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1838 | 1.1838 | 0.00% | 5.47% | 11.87% | 22.42% | -- | 12.76% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1489 | 1.1489 | 0.00% | 2.36% | -- | 19.85% | -- | 9.44% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1224 | 1.1224 | 0.00% | 3.08% | -- | 20.52% | -- | 6.92% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0862 | 1.0862 | 0.00% | 3.19% | 6.67% | 14.59% | -- | 3.47% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0889 | 1.0889 | 0.10% | 5.88% | -- | 15.84% | -- | 3.72% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0878 | 1.0878 | 0.00% | 4.05% | -- | 15.66% | -- | 3.62% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0526 | 1.0526 | 0.00% | -- | -- | 4.99% | -- | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0284 | 1.0284 | -1.64% | -2.82% | -- | 0.26% | -- | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0455 | 1.0455 | 0.99% | -- | -- | 3.03% | -- | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0352 | 1.0352 | 0.00% | -- | 4.47% | 0.31% | -- | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0582 | 1.0582 | 0.00% | -0.71% | -- | 6.06% | -- | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0658 | 1.0658 | 0.00% | 3.99% | -- | 1.52% | -- | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0133 | 1.0133 | -1.13% | -- | 0.23% | -4.43% | -- | -3.48% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0249 | 1.0249 | 0.65% | -- | 3.40% | -0.04% | -- | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0183 | 1.0183 | 0.00% | -- | 4.14% | -0.73% | -- | -3.00% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9651 | 0.9651 | -0.82% | -1.42% | -0.20% | -7.03% | -- | -8.07% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9731 | 0.9731 | -1.80% | -1.07% | 0.63% | -6.38% | -- | -7.31% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9909 | 0.9909 | 1.42% | -- | 2.47% | -6.85% | -- | -5.61% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9770 | 0.9770 | 0.00% | -- | 1.03% | -8.83% | -- | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9790 | 0.9790 | -0.47% | -- | 2.13% | -8.43% | -- | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9836 | 0.9836 | 0.00% | -- | 5.24% | -7.08% | -- | -6.31% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0110 | 1.0110 | 2.00% | -- | 5.62% | -0.66% | -- | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9912 | 0.9912 | 1.37% | 4.31% | 3.55% | -2.59% | -- | -5.58% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9778 | 0.9778 | 0.63% | 1.12% | 4.02% | -3.05% | -- | -6.86% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9717 | 0.9717 | 0.30% | 0.49% | 3.32% | -3.57% | -- | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9688 | 0.9688 | 0.00% | 0.19% | -2.57% | -2.54% | -- | -7.72% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9502 | 0.9502 | -1.74% | -1.74% | -4.44% | -1.86% | -- | -9.49% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9670 | 0.9670 | 0.88% | 4.86% | -2.99% | -1.00% | -- | -7.89% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9586 | 0.9586 | 2.57% | -- | -6.00% | -2.03% | -- | -8.69% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9346 | 0.9346 | 1.54% | 0.35% | -8.35% | -4.29% | -- | -10.97% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9204 | 0.9204 | 0.00% | -- | -9.75% | -6.72% | -- | -12.33% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9222 | 0.9222 | 0.00% | -2.71% | -12.46% | -7.20% | -- | -12.15% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9313 | 0.9313 | 0.00% | -0.93% | -11.60% | -6.83% | -- | -11.29% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9572 | 0.9572 | 0.98% | -3.74% | -6.64% | 0.62% | -- | -8.82% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9479 | 0.9479 | 0.89% | -5.46% | -7.59% | 0.47% | -- | -9.71% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9395 | 0.9395 | -0.05% | -6.14% | -8.73% | 1.26% | -- | -10.51% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9400 | 0.9400 | -0.05% | -8.36% | -8.68% | 2.19% | -- | -10.46% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9405 | 0.9405 | -5.42% | -7.32% | -8.64% | 2.14% | -- | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9944 | 0.9944 | -0.82% | -3.64% | -4.71% | 7.48% | -- | -5.28% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0026 | 1.0026 | 0.16% | -2.01% | -4.17% | 6.80% | -- | -4.50% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0010 | 1.0010 | -2.41% | 0.85% | -3.69% | 6.42% | -- | -4.65% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0257 | 1.0257 | 1.07% | 2.81% | -1.31% | 9.14% | -- | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0148 | 1.0148 | -1.67% | 1.81% | -2.36% | 7.49% | -- | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0320 | 1.0320 | 0.86% | 1.20% | -2.99% | 9.02% | -- | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0232 | 1.0232 | 3.08% | -1.13% | -4.52% | 8.23% | -- | -2.53% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9926 | 0.9926 | -0.51% | -5.46% | -5.95% | 4.97% | -- | -5.45% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9977 | 0.9977 | 0.09% | -4.96% | -5.47% | 5.60% | -- | -4.96% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9968 | 0.9968 | -2.26% | -5.38% | -5.55% | 4.09% | -- | -5.05% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0198 | 1.0198 | -1.46% | -3.20% | -0.10% | 6.50% | -- | -2.86% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0349 | 1.0349 | -1.43% | -1.53% | 0.48% | 8.07% | -- | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0499 | 1.0499 | 0.01% | -0.98% | 4.95% | 9.64% | -- | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0498 | 1.0498 | -0.35% | 2.39% | 4.94% | 9.63% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0535 | 1.0535 | 0.24% | 2.34% | 4.92% | 10.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0510 | 1.0510 | -0.88% | 2.12% | 4.30% | 9.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0603 | 1.0603 | 3.41% | 2.69% | 4.19% | 9.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0253 | 1.0253 | -0.05% | -1.74% | 0.76% | 6.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0258 | 1.0258 | -0.35% | -1.95% | 0.81% | 5.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0294 | 1.0294 | 0.02% | -0.95% | 2.15% | 5.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0292 | 1.0292 | -0.32% | -0.86% | 3.54% | 6.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0325 | 1.0325 | -1.05% | -0.66% | 4.06% | 5.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0435 | 1.0435 | -0.26% | -1.91% | 7.78% | 6.62% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0462 | 1.0462 | 0.66% | -2.37% | 8.06% | 6.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0393 | 1.0393 | 0.12% | -1.53% | 6.50% | 5.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0381 | 1.0381 | -0.13% | -2.90% | 5.92% | 5.61% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0394 | 1.0394 | -2.29% | -1.80% | 6.17% | 5.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0638 | 1.0638 | -0.73% | 4.21% | 8.97% | 7.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0716 | 1.0716 | 1.53% | 4.04% | 9.77% | 8.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0554 | 1.0554 | -1.28% | 5.50% | 8.05% | 7.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0691 | 1.0691 | 1.00% | 5.57% | 9.26% | 8.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0585 | 1.0585 | 3.69% | 5.42% | 8.40% | 6.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0208 | 1.0208 | -0.89% | 1.30% | 3.46% | 2.82% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0300 | 1.0300 | 2.96% | 1.21% | 4.39% | 3.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0004 | 1.0004 | -1.21% | -1.69% | 0.67% | 0.65% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0127 | 1.0127 | 0.86% | 0.41% | 1.31% | 2.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0041 | 1.0041 | -0.36% | -0.36% | 3.12% | 1.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0077 | 1.0077 | -0.98% | 1.38% | 3.49% | 2.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0177 | 1.0177 | 0.01% | 2.57% | 4.52% | 3.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0176 | 1.0176 | 0.89% | 5.10% | 9.68% | 3.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0086 | 1.0086 | 0.09% | 3.87% | 9.64% | 3.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0077 | 1.0077 | 1.38% | 3.26% | 9.44% | 2.81% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9940 | 0.9940 | 0.18% | 1.42% | 7.95% | 1.44% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9922 | 0.9922 | 2.48% | 1.35% | 7.75% | 1.00% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9682 | 0.9682 | -0.29% | -0.82% | 2.93% | -2.65% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9710 | 0.9710 | -0.50% | -0.45% | 3.32% | -1.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9759 | 0.9759 | -0.43% | -0.09% | 3.37% | -1.63% | -- | -- | -- | 开放申购 | 开放赎回 |
|