|
| 证券ETF东财(159692)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.8530 | 0.8530 | 0.00% | -- | -6.21% | -8.96% | -9.72% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8575 | 0.8575 | 0.00% | -- | -5.84% | -7.44% | -8.03% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8863 | 0.8863 | 0.00% | -2.09% | -2.74% | -5.69% | -4.14% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8969 | 0.8969 | -0.92% | -- | -- | -7.92% | -6.95% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9052 | 0.9052 | -1.33% | 1.66% | -- | -6.91% | -6.36% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9174 | 0.9174 | 0.65% | 3.10% | -- | -- | -5.95% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9115 | 0.9115 | 0.03% | -- | -- | -- | -6.55% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9112 | 0.9112 | 0.00% | -- | -- | -5.35% | -4.65% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8904 | 0.8904 | 0.07% | -1.38% | -- | -- | -6.12% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8898 | 0.8898 | 0.00% | -- | -- | -9.13% | -7.15% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8938 | 0.8938 | -1.01% | -- | -- | -8.33% | -5.70% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9029 | 0.9029 | 0.00% | -- | -- | -7.47% | -5.91% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9014 | 0.9014 | -0.89% | -2.10% | -- | -9.18% | -6.63% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9095 | 0.9095 | 0.00% | -0.20% | -- | -7.74% | -- | -5.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9107 | 0.9107 | -1.09% | -3.06% | -4.11% | -5.86% | -- | -5.21% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9207 | 0.9207 | 1.03% | -- | -3.05% | -- | -- | -4.17% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9113 | 0.9113 | 0.00% | -- | 1.21% | -- | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9394 | 0.9394 | 0.00% | -- | 4.49% | -- | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9288 | 0.9288 | 0.10% | -- | -- | -- | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9279 | 0.9279 | 0.00% | -0.40% | 3.66% | -- | -- | -3.42% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9471 | 0.9471 | 0.00% | -- | -- | -- | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9316 | 0.9316 | 0.00% | -- | 1.99% | -- | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9497 | 0.9497 | 0.00% | 5.64% | 1.05% | -- | -- | -1.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9004 | 0.9004 | 0.00% | 0.27% | -6.56% | -4.80% | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8997 | 0.8997 | 0.08% | 0.51% | -6.63% | 0.82% | -- | -6.36% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8990 | 0.8990 | -0.54% | -- | -7.55% | -1.46% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9039 | 0.9039 | 0.66% | 0.95% | -- | -1.64% | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8980 | 0.8980 | 0.00% | -0.11% | -- | -1.19% | -- | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8951 | 0.8951 | 0.00% | -2.00% | -- | -2.43% | -- | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8954 | 0.8954 | -0.40% | -3.76% | -8.56% | -3.59% | -- | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8990 | 0.8990 | -1.78% | -3.37% | -6.83% | -2.34% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9153 | 0.9153 | 0.21% | -2.32% | -5.14% | -1.09% | -- | -4.74% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9134 | 0.9134 | -1.83% | -3.07% | -5.34% | -1.66% | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9304 | 0.9304 | -0.70% | 0.71% | -6.26% | -3.40% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9370 | 0.9370 | -0.56% | -0.30% | -5.59% | -2.48% | -- | -2.48% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9423 | 0.9423 | 0.00% | 0.68% | -5.06% | -3.19% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9264 | 0.9264 | 0.28% | -- | -4.24% | -4.64% | -- | -3.58% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9238 | 0.9238 | -1.70% | -5.15% | -- | -2.79% | -- | -3.85% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9398 | 0.9398 | 0.42% | -3.35% | -2.88% | -0.61% | -- | -2.19% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9359 | 0.9359 | -2.87% | -- | -- | -2.12% | -- | -2.59% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9636 | 0.9636 | 0.00% | -- | -- | 0.07% | -- | 0.29% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9740 | 0.9740 | 0.16% | -- | 1.93% | 1.09% | -- | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9724 | 0.9724 | 0.00% | -- | -- | -1.60% | -- | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9627 | 0.9627 | 0.00% | -0.21% | -- | -2.97% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9792 | 0.9792 | 1.48% | -0.14% | -- | -3.21% | -- | 1.92% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9649 | 0.9649 | 0.02% | -2.78% | -- | -3.10% | -- | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9647 | 0.9647 | -1.06% | -2.14% | -- | -3.74% | -- | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9750 | 0.9750 | -0.08% | 0.79% | 3.91% | -2.18% | -- | 1.48% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9758 | 0.9758 | -0.49% | -- | -- | -2.65% | -- | 1.56% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9806 | 0.9806 | -1.20% | 1.33% | 8.70% | -3.47% | -- | 2.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9925 | 0.9925 | 0.68% | -- | -- | -2.48% | -- | 3.30% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9858 | 0.9858 | 1.90% | -- | 4.37% | -2.30% | -- | 2.60% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9674 | 0.9674 | 0.00% | -- | -- | -5.05% | -- | 0.69% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9677 | 0.9677 | 0.00% | -- | -- | -6.24% | -- | 0.72% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9556 | 0.9556 | 0.00% | -- | 4.75% | -9.02% | -- | -0.54% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9383 | 0.9383 | 0.00% | 0.68% | -0.92% | -11.44% | -- | -2.34% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9021 | 0.9021 | 0.00% | -- | -6.11% | -10.68% | -- | -6.11% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9230 | 0.9230 | -0.97% | -2.41% | -5.17% | -9.31% | -- | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9320 | 0.9320 | -1.32% | 2.49% | -4.24% | -8.10% | -- | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9445 | 0.9445 | 0.00% | 5.84% | -2.96% | -7.51% | -- | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9458 | 0.9458 | 4.00% | 4.07% | -1.78% | -6.66% | -- | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9094 | 0.9094 | 1.90% | -1.81% | -5.56% | -7.80% | -- | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8924 | 0.8924 | -2.18% | -2.73% | -7.32% | -11.43% | -- | -7.12% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9123 | 0.9123 | -0.73% | -0.89% | -7.68% | -9.35% | -- | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9190 | 0.9190 | 1.12% | -1.04% | -7.13% | -9.42% | -- | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9088 | 0.9088 | -1.88% | -1.27% | -8.31% | -10.70% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9262 | 0.9262 | 0.96% | 0.09% | -6.56% | -7.82% | -- | -3.60% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9174 | 0.9174 | -0.34% | -1.23% | -7.45% | -9.01% | -- | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9205 | 0.9205 | -0.88% | -2.80% | -8.84% | -9.60% | -- | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9287 | 0.9287 | 0.89% | -2.58% | -8.20% | -7.74% | -- | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9205 | 0.9205 | -0.53% | -4.42% | -7.56% | -8.80% | -- | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9254 | 0.9254 | -0.37% | -3.68% | -7.07% | -8.60% | -- | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9288 | 0.9288 | -1.92% | -4.57% | -6.73% | -8.99% | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9470 | 0.9470 | -0.66% | -2.70% | -5.53% | -7.21% | -- | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9533 | 0.9533 | -1.02% | -1.87% | -6.15% | -6.59% | -- | -0.78% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9631 | 0.9631 | 0.24% | 1.35% | -5.37% | -5.63% | -- | 0.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9608 | 0.9608 | -1.28% | 1.61% | -5.59% | -5.86% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9733 | 0.9733 | 0.19% | 1.08% | -3.54% | -4.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9715 | 0.9715 | 2.23% | 0.88% | -4.65% | -4.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9503 | 0.9503 | 0.50% | -1.37% | -6.98% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9456 | 0.9456 | -1.11% | -4.31% | -8.38% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9562 | 0.9562 | -0.70% | -3.38% | -7.35% | -6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9629 | 0.9629 | -0.01% | -2.86% | -7.57% | -8.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9630 | 0.9630 | -0.05% | -2.94% | -8.31% | -5.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9635 | 0.9635 | -2.50% | -3.32% | -8.26% | -6.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9882 | 0.9882 | -0.14% | -2.14% | -6.47% | -4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9896 | 0.9896 | -0.16% | -2.18% | -6.34% | -4.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9912 | 0.9912 | -0.10% | -0.46% | -6.45% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9922 | 0.9922 | -0.44% | -1.00% | -6.24% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9966 | 0.9966 | -1.31% | -0.01% | -4.68% | -3.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0098 | 1.0098 | -0.19% | 0.74% | -3.82% | -3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0117 | 1.0117 | 1.60% | -0.40% | -3.64% | -4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9958 | 0.9958 | -0.64% | -2.15% | -5.44% | -4.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0022 | 1.0022 | 0.55% | -0.97% | -5.83% | -3.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9967 | 0.9967 | -0.57% | -1.22% | -5.93% | -4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0024 | 1.0024 | -1.32% | -1.62% | -1.95% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0158 | 1.0158 | -0.19% | -0.57% | -0.64% | -3.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0177 | 1.0177 | 0.56% | -1.40% | 0.14% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0120 | 1.0120 | 0.30% | -2.95% | -0.22% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0090 | 1.0090 | -0.97% | -3.15% | -1.19% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0189 | 1.0189 | -0.26% | -2.99% | -0.23% | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0216 | 1.0216 | -1.02% | -2.73% | 0.04% | -4.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0321 | 1.0321 | -1.03% | -2.32% | 1.86% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0428 | 1.0428 | 0.10% | -0.91% | 5.73% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0418 | 1.0418 | -0.81% | -1.67% | 3.39% | -2.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0503 | 1.0503 | 0.00% | -0.75% | 4.24% | -0.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0503 | 1.0503 | -0.60% | 0.46% | 4.24% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0566 | 1.0566 | 0.40% | 0.64% | 3.82% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0524 | 1.0524 | -0.67% | 0.26% | 4.74% | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0595 | 1.0595 | 0.12% | 0.61% | 5.09% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0582 | 1.0582 | 1.21% | -0.57% | 4.96% | -2.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 1.0455 | 1.0455 | -0.42% | -1.32% | 3.70% | -4.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 1.0499 | 1.0499 | 0.02% | 2.70% | 4.02% | -8.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.0497 | 1.0497 | -0.32% | 3.93% | 3.67% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.0531 | 1.0531 | -1.05% | 3.62% | 3.18% | -6.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.0643 | 1.0643 | 0.45% | 4.57% | 4.28% | -5.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.0595 | 1.0595 | 3.64% | 4.47% | 3.81% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 1.0223 | 1.0223 | 1.22% | 0.11% | 0.17% | -8.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 1.0100 | 1.0100 | -0.62% | -0.47% | -1.04% | -6.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 1.0163 | 1.0163 | -0.15% | 0.10% | -0.42% | -5.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 1.0178 | 1.0178 | 0.35% | 0.44% | -0.27% | -6.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 1.0142 | 1.0142 | -0.69% | 2.83% | -0.63% | -6.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 1.0212 | 1.0212 | 0.63% | 1.35% | -0.71% | 1.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 1.0148 | 1.0148 | -0.05% | 0.83% | -1.17% | -0.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 1.0153 | 1.0153 | 0.20% | 0.07% | -1.09% | -0.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 1.0133 | 1.0133 | 2.74% | -0.43% | -3.40% | 4.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9863 | 0.9863 | -2.11% | -1.84% | -5.98% | 1.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 1.0076 | 1.0076 | 0.12% | -0.06% | -2.02% | 4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 1.0064 | 1.0064 | -0.81% | -1.17% | -2.46% | 3.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.0146 | 1.0146 | -0.30% | 0.79% | -1.77% | 4.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.0177 | 1.0177 | 1.28% | 0.83% | -1.27% | 5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.0048 | 1.0048 | -0.34% | -0.76% | -2.52% | 3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.0082 | 1.0082 | -0.99% | -1.21% | -2.49% | 3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.0183 | 1.0183 | 1.16% | -0.23% | -2.60% | 6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0066 | 1.0066 | -0.27% | -1.37% | -4.64% | 4.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.0093 | 1.0093 | -0.32% | -1.11% | -2.84% | 4.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.0125 | 1.0125 | -0.79% | -0.79% | -2.53% | 5.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 1.0206 | 1.0206 | -0.77% | 0.21% | -6.68% | 9.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 1.0285 | 1.0285 | 0.17% | 0.01% | -4.06% | 10.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 1.0268 | 1.0268 | 0.03% | -0.48% | -4.22% | 11.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 1.0265 | 1.0265 | -2.14% | -0.62% | -4.24% | 8.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 1.0490 | 1.0490 | 2.99% | 1.77% | -2.05% | 10.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 1.0185 | 1.0185 | -0.96% | -1.95% | -3.52% | 7.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 1.0284 | 1.0284 | -0.33% | -0.53% | -6.04% | 6.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 1.0318 | 1.0318 | -0.11% | -1.31% | -5.73% | 6.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 1.0329 | 1.0329 | 0.20% | -2.15% | -5.63% | 5.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 1.0308 | 1.0308 | -0.77% | -0.77% | -6.86% | 6.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 1.0388 | 1.0388 | 0.47% | 0.52% | -4.40% | 8.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 1.0339 | 1.0339 | -1.11% | -0.49% | -5.84% | 8.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.0455 | 1.0455 | -0.96% | 0.28% | -4.78% | 10.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 1.0556 | 1.0556 | 1.62% | 0.18% | -3.86% | 10.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 1.0388 | 1.0388 | 0.52% | -0.56% | -8.06% | 7.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 1.0334 | 1.0334 | -0.54% | -0.78% | -8.39% | 8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.0390 | 1.0390 | -0.35% | -2.01% | -8.30% | 9.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 1.0426 | 1.0426 | -1.05% | -4.11% | -7.98% | 8.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 1.0537 | 1.0537 | 0.87% | -3.66% | -7.00% | 9.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 1.0446 | 1.0446 | 0.30% | -2.56% | -2.97% | 8.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 1.0415 | 1.0415 | -1.77% | -2.25% | -4.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.0603 | 1.0603 | -2.48% | 0.90% | -2.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 1.0873 | 1.0873 | -0.59% | 1.53% | 0.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 1.0937 | 1.0937 | 2.02% | 3.60% | 0.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 1.0720 | 1.0720 | 0.61% | -2.06% | 5.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 1.0655 | 1.0655 | 1.40% | -3.64% | 10.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 1.0508 | 1.0508 | -1.88% | -5.27% | 8.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.0709 | 1.0709 | 1.44% | -3.23% | 10.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0557 | 1.0557 | -3.54% | -2.84% | 8.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0945 | 1.0945 | -1.01% | -0.32% | 12.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.1057 | 1.1057 | -0.32% | -3.25% | 14.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.1092 | 1.1092 | 0.23% | -1.43% | 14.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.1067 | 1.1067 | 1.85% | -2.05% | 13.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0866 | 1.0866 | -1.04% | -3.68% | 11.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0980 | 1.0980 | -3.92% | -3.09% | 13.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.1428 | 1.1428 | 1.56% | 1.96% | 18.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.1253 | 1.1253 | -0.41% | 3.81% | 17.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.1299 | 1.1299 | 0.16% | 4.95% | 17.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.1281 | 1.1281 | -0.43% | 3.82% | 17.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.1330 | 1.1330 | 1.09% | 4.61% | 17.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.1208 | 1.1208 | 3.39% | 11.33% | 16.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0840 | 1.0840 | 0.69% | 6.67% | 14.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0766 | 1.0766 | -0.92% | 5.78% | 13.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0866 | 1.0866 | 0.32% | 12.25% | 15.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0831 | 1.0831 | 7.59% | 11.67% | 16.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0067 | 1.0067 | -0.93% | 3.98% | 7.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0162 | 1.0162 | -0.16% | 4.14% | 9.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0178 | 1.0178 | 5.14% | 4.92% | 7.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9680 | 0.9680 | -0.20% | 0.03% | 2.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9699 | 0.9699 | 0.18% | -0.30% | 2.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9682 | 0.9682 | -0.78% | -0.81% | 0.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9758 | 0.9758 | 0.59% | 2.05% | 0.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9701 | 0.9701 | 0.25% | 0.45% | -0.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9677 | 0.9677 | -0.52% | 0.66% | -0.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9728 | 0.9728 | -0.34% | 1.45% | 1.80% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9761 | 0.9761 | 2.08% | 2.63% | 2.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9562 | 0.9562 | -0.99% | 0.19% | 0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9658 | 0.9658 | 0.46% | 0.48% | 0.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9614 | 0.9614 | 0.26% | -0.04% | 0.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9589 | 0.9589 | 0.82% | 1.49% | 0.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9511 | 0.9511 | -0.35% | 2.28% | 0.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9544 | 0.9544 | -0.71% | 2.36% | -0.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9612 | 0.9612 | -0.06% | 3.03% | -0.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9618 | 0.9618 | 1.80% | 4.02% | -0.37% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|