|
| ESG300ETF(560180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9873 | 0.9873 | -2.99% | -2.67% | -2.71% | 15.92% | 11.46% | 16.55% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0177 | 1.0177 | 0.01% | -1.40% | 0.88% | 19.29% | 13.72% | 20.14% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0176 | 1.0176 | 0.24% | -3.08% | 1.07% | 18.92% | 13.91% | 20.13% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0152 | 1.0152 | 0.52% | -2.61% | 0.83% | 17.92% | 13.93% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0099 | 1.0099 | -0.44% | -4.06% | 0.31% | 17.64% | 13.33% | 19.22% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0144 | 1.0144 | -1.72% | -2.85% | 2.45% | 18.50% | 12.55% | 19.75% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0322 | 1.0322 | -1.69% | -2.13% | 1.46% | 21.84% | 15.37% | 21.85% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0499 | 1.0499 | 0.72% | 2.45% | 5.18% | 23.04% | 17.40% | 23.94% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0424 | 1.0424 | -0.97% | 1.05% | 4.43% | -- | 16.29% | 23.06% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0526 | 1.0526 | 0.80% | 4.36% | 5.45% | 23.34% | 17.43% | 24.26% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0442 | 1.0442 | -1.00% | 4.91% | -4.17% | -- | 15.65% | 23.27% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0547 | 1.0547 | 2.92% | 6.02% | 2.41% | 23.40% | 16.62% | 24.51% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0248 | 1.0248 | -0.66% | 2.96% | -0.50% | 19.89% | 12.90% | 20.98% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0316 | 1.0316 | 2.28% | 2.65% | 0.17% | -- | 15.07% | 21.78% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0086 | 1.0086 | 1.34% | -0.63% | -2.07% | -- | 12.50% | 19.07% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9953 | 0.9953 | 0.05% | -1.91% | -3.36% | -- | 11.54% | 17.49% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9948 | 0.9948 | -0.05% | -1.23% | -3.41% | 12.94% | 11.56% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9953 | 0.9953 | -0.97% | -2.28% | -3.36% | -- | 11.12% | 17.49% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0050 | 1.0050 | -0.99% | -0.97% | 5.73% | -- | 12.86% | 18.64% | -- | -- | -- | | 2024-10-28 | 1.0150 | 1.0150 | 0.03% | 0.61% | 6.79% | 16.09% | 13.98% | 19.82% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0147 | 1.0147 | 0.74% | 0.78% | 16.18% | 16.39% | 15.75% | 19.79% | -- | -- | -- | | 2024-10-24 | 1.0072 | 1.0072 | -1.11% | 3.78% | -- | -- | 15.53% | 18.90% | -- | -- | -- | | 2024-10-23 | 1.0185 | 1.0185 | 0.36% | 3.69% | 23.42% | 15.54% | 17.08% | 20.23% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0148 | 1.0148 | 0.59% | 2.49% | 23.45% | 12.81% | 15.54% | 19.80% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0088 | 1.0088 | 0.20% | -0.84% | 22.73% | -- | 14.86% | 19.09% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0068 | 1.0068 | 3.74% | 0.86% | 23.53% | -- | 11.21% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9705 | 0.9705 | -1.20% | -5.51% | 19.52% | -- | 6.50% | 14.57% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9823 | 0.9823 | -0.79% | -3.00% | 20.97% | -- | 8.14% | 15.96% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9901 | 0.9901 | -2.67% | -9.13% | 21.93% | 11.50% | 7.91% | 16.88% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0173 | 1.0173 | 1.91% | -1.22% | 25.28% | 14.57% | 10.88% | 20.09% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9982 | 0.9982 | -2.81% | -3.08% | 21.85% | -- | 8.69% | 17.84% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0271 | 1.0271 | 1.42% | -0.27% | -- | -- | 12.25% | 21.25% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0127 | 1.0127 | -7.06% | -1.67% | -- | 15.84% | 9.81% | 19.55% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0896 | 1.0896 | 5.80% | 5.80% | 31.28% | -- | 18.05% | 28.63% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0299 | 1.0299 | 8.35% | 24.81% | 20.68% | 17.27% | 11.58% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9505 | 0.9505 | 4.42% | 15.63% | 11.73% | 8.46% | 2.69% | 12.21% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9103 | 0.9103 | 4.22% | 10.93% | 6.51% | -- | -1.45% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8734 | 0.8734 | 0.00% | 7.17% | 2.09% | -- | -6.00% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8252 | 0.8252 | 0.39% | 1.63% | -3.54% | -- | -11.75% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8220 | 0.8220 | 0.17% | 1.23% | -3.94% | -7.30% | -11.26% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8206 | 0.8206 | 0.69% | 0.60% | -4.68% | -- | -11.73% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8150 | 0.8150 | 0.37% | -0.51% | -5.07% | -- | -12.50% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8120 | 0.8120 | -0.45% | -2.17% | -4.84% | -- | -13.02% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8157 | 0.8157 | -0.43% | -2.56% | -- | -- | -13.13% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8192 | 0.8192 | 0.00% | -2.02% | -4.01% | -8.34% | -12.89% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8300 | 0.8300 | -0.85% | -2.74% | -2.90% | -- | -12.81% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8371 | 0.8371 | 0.12% | -- | -- | -7.73% | -12.27% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8361 | 0.8361 | -0.62% | -- | -- | -- | -13.01% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8413 | 0.8413 | 0.29% | -1.10% | -- | -- | -11.11% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8389 | 0.8389 | -1.70% | -1.85% | -- | -6.92% | -11.37% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8534 | 0.8534 | 0.00% | -0.25% | -- | -- | -9.76% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.8507 | 0.8507 | -0.47% | -0.58% | -2.70% | -- | -8.00% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8547 | 0.8547 | -0.09% | -0.72% | -2.24% | -5.82% | -7.57% | 0.90% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8555 | 0.8555 | 0.45% | -0.35% | -2.95% | -6.78% | -7.09% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8517 | 0.8517 | -0.16% | -0.50% | -5.32% | -8.15% | -9.04% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8531 | 0.8531 | -0.30% | 0.70% | -- | -7.78% | -8.20% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8557 | 0.8557 | -0.60% | 0.28% | -- | -7.81% | -9.16% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8609 | 0.8609 | 0.28% | -- | -- | -- | -8.61% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8585 | 0.8585 | 0.29% | 0.60% | -- | -6.40% | -9.62% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8560 | 0.8560 | 1.04% | -- | -3.60% | -6.26% | -10.55% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8472 | 0.8472 | -0.71% | -0.88% | -4.58% | -7.82% | -11.54% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8533 | 0.8533 | 0.00% | -0.18% | -3.90% | -- | -11.55% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8534 | 0.8534 | 0.00% | -- | -2.38% | -7.53% | -13.34% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8547 | 0.8547 | -0.01% | -2.96% | -- | -7.38% | -13.51% | 0.90% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8548 | 0.8548 | 0.00% | -- | -- | -7.40% | -14.19% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8808 | 0.8808 | 0.00% | -- | 0.30% | -- | -11.50% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8743 | 0.8743 | 0.29% | -- | -- | -3.17% | -9.64% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8718 | 0.8718 | 0.00% | -- | -- | -- | -10.12% | 2.92% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8815 | 0.8815 | -2.01% | -- | -- | -0.20% | -6.83% | 4.06% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8996 | 0.8996 | 0.00% | 1.31% | -- | 1.23% | -4.91% | 6.20% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8880 | 0.8880 | 0.01% | -- | -- | -0.59% | -7.65% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8879 | 0.8879 | 0.00% | -- | -- | -- | -6.03% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8742 | 0.8742 | 0.00% | -0.70% | -3.13% | -- | -6.88% | 3.20% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8750 | 0.8750 | -0.43% | -0.16% | -- | -2.46% | -8.47% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8788 | 0.8788 | -0.18% | -- | -- | -2.04% | -7.92% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8804 | 0.8804 | 0.00% | -- | -2.32% | -2.29% | -6.51% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8782 | 0.8782 | 0.21% | -- | -3.42% | -- | -6.71% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8764 | 0.8764 | 0.00% | -1.16% | -- | -0.65% | -6.92% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8810 | 0.8810 | 0.00% | -1.32% | -2.92% | -1.07% | -6.86% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8867 | 0.8867 | 0.00% | -- | -4.47% | -- | -7.57% | 4.67% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8928 | 0.8928 | 0.00% | -1.06% | -- | -- | -7.76% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8937 | 0.8937 | -0.96% | -- | -- | -0.80% | -4.30% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9024 | 0.9024 | 0.00% | 0.12% | -2.21% | -- | -2.18% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9072 | 0.9072 | 0.00% | -0.42% | -- | 1.42% | -3.00% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9013 | 0.9013 | 0.00% | -0.68% | -- | 2.29% | -- | 6.40% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9110 | 0.9110 | 0.19% | -1.76% | -0.18% | 3.39% | -- | 7.54% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9093 | 0.9093 | 0.00% | -1.71% | 0.71% | -- | -- | 7.34% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9075 | 0.9075 | -1.11% | -- | -- | -- | -- | 7.13% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9177 | 0.9177 | -1.04% | 0.05% | 3.89% | -- | -- | 8.33% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9273 | 0.9273 | 0.24% | 1.54% | 4.34% | 5.99% | -- | 9.47% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9251 | 0.9251 | -0.33% | 0.65% | 3.78% | 6.53% | -- | 9.21% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9282 | 0.9282 | 0.00% | -- | 4.13% | 8.43% | -- | 9.57% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9172 | 0.9172 | 0.44% | -0.62% | -- | 8.48% | -- | 8.28% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9132 | 0.9132 | -0.64% | -0.22% | 2.23% | 8.01% | -- | 7.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9191 | 0.9191 | 0.00% | -0.40% | -- | 8.70% | -- | 8.50% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9229 | 0.9229 | 0.84% | -- | -- | 9.15% | -- | 8.95% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9152 | 0.9152 | -0.82% | -- | -- | 8.24% | -- | 8.04% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9228 | 0.9228 | -0.03% | -- | 2.86% | 9.78% | -- | 8.94% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9231 | 0.9231 | 0.00% | 1.15% | 2.90% | -- | -- | 8.97% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9126 | 0.9126 | 1.07% | 2.69% | 2.59% | -- | -- | 7.73% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9029 | 0.9029 | 0.00% | 1.29% | 1.26% | 8.04% | -- | 6.59% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8833 | 0.8833 | -0.61% | -- | -0.81% | 8.82% | -- | 4.27% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8887 | 0.8887 | -0.30% | -0.51% | -0.20% | 9.82% | -- | 4.91% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8914 | 0.8914 | 0.00% | -- | -0.75% | 8.64% | -- | 5.23% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8986 | 0.8986 | 0.00% | -- | -- | 11.08% | -- | 6.08% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8933 | 0.8933 | 0.00% | -- | -- | 8.63% | -- | 5.45% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8971 | 0.8971 | -0.43% | 1.70% | 1.17% | 6.18% | -- | 5.90% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9010 | 0.9010 | 0.00% | 1.04% | 1.61% | 6.36% | -- | 6.36% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8896 | 0.8896 | 0.00% | -0.10% | 0.96% | 3.38% | -- | 5.02% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8821 | 0.8821 | -1.08% | -- | 0.78% | 5.56% | -- | 4.13% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8917 | 0.8917 | 0.62% | -0.71% | -- | 7.12% | -- | 5.27% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8862 | 0.8862 | -0.48% | -2.02% | -- | 5.75% | -- | 4.62% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8905 | 0.8905 | 0.00% | -- | 1.78% | 6.52% | -- | 5.12% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8981 | 0.8981 | -0.71% | -- | -- | 7.84% | -- | 6.02% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9045 | 0.9045 | 0.00% | 0.40% | 6.98% | 8.78% | -- | 6.78% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8951 | 0.8951 | -0.28% | -- | 5.87% | 6.94% | -- | 5.67% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8976 | 0.8976 | 0.00% | 0.80% | 6.16% | 6.73% | -- | 5.96% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9009 | 0.9009 | 1.34% | 1.52% | 6.55% | 5.57% | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8890 | 0.8890 | 0.00% | 0.26% | 5.14% | 4.71% | -- | 4.95% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8905 | 0.8905 | -0.45% | -- | -- | 4.94% | -- | 5.12% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8945 | 0.8945 | 0.80% | 2.19% | 11.02% | 5.51% | -- | 5.60% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8874 | 0.8874 | 0.08% | -- | -- | 2.60% | -- | 4.76% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8867 | 0.8867 | 0.64% | -- | 9.78% | 1.79% | -- | 4.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8811 | 0.8811 | 0.00% | 0.71% | -- | 0.94% | -- | 4.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8753 | 0.8753 | 0.00% | 2.25% | 4.74% | -0.30% | -- | 3.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8749 | 0.8749 | 0.75% | 3.48% | 8.12% | -1.23% | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8684 | 0.8684 | 1.45% | 2.71% | 5.84% | -2.96% | -- | 2.51% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8560 | 0.8560 | 0.00% | 1.24% | 4.33% | -4.18% | -- | 1.05% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8455 | 0.8455 | 0.58% | 4.68% | 2.76% | -6.36% | -- | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8406 | 0.8406 | 0.00% | 4.16% | 0.91% | -7.05% | -- | -0.77% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8057 | 0.8057 | 0.00% | -- | -3.28% | -10.13% | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8077 | 0.8077 | 0.09% | -- | -6.14% | -9.48% | -- | -4.65% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8070 | 0.8070 | -0.80% | -- | -6.22% | -9.50% | -- | -4.73% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8135 | 0.8135 | 0.00% | 0.22% | -5.46% | -9.18% | -- | -3.97% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8357 | 0.8357 | 0.00% | 1.85% | 0.40% | -4.88% | -- | -1.35% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8117 | 0.8117 | 0.31% | -1.85% | -2.91% | -6.69% | -- | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8092 | 0.8092 | -1.38% | -1.59% | -3.21% | -7.87% | -- | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8205 | 0.8205 | -0.04% | -0.30% | -1.48% | -7.25% | -- | -3.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8208 | 0.8208 | 1.46% | -0.59% | -1.29% | -9.33% | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8090 | 0.8090 | -2.18% | -1.44% | -3.03% | -11.23% | -- | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8270 | 0.8270 | 0.57% | 0.33% | -0.87% | -8.96% | -- | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8223 | 0.8223 | -0.09% | -0.06% | -1.44% | -10.38% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8230 | 0.8230 | -0.33% | -1.20% | -3.83% | -11.24% | -- | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8257 | 0.8257 | 0.60% | -1.33% | -3.25% | -10.09% | -- | -2.53% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8208 | 0.8208 | -0.42% | -2.85% | -3.32% | -10.30% | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8243 | 0.8243 | 0.18% | -2.69% | -2.91% | -10.62% | -- | -2.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8228 | 0.8228 | -1.22% | -4.38% | -3.09% | -10.86% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8330 | 0.8330 | -0.45% | -3.20% | -1.75% | -9.75% | -- | -1.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8368 | 0.8368 | -0.96% | -2.31% | -3.25% | -9.34% | -- | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8449 | 0.8449 | -0.26% | 1.11% | -3.01% | -8.46% | -- | -0.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8471 | 0.8471 | -1.56% | 1.77% | -2.76% | -8.22% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8605 | 0.8605 | 0.46% | 2.93% | -1.42% | -6.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8566 | 0.8566 | 2.51% | 2.61% | -2.67% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8356 | 0.8356 | 0.38% | 1.24% | -4.82% | -9.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8324 | 0.8324 | -0.67% | -0.05% | -5.86% | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8380 | 0.8380 | 0.24% | 0.78% | -5.23% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8360 | 0.8360 | 0.14% | 0.20% | -5.62% | -10.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8348 | 0.8348 | 1.14% | -0.26% | -6.72% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8254 | 0.8254 | -0.89% | -1.85% | -7.60% | -10.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8328 | 0.8328 | 0.16% | -2.69% | -6.54% | -10.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8315 | 0.8315 | -0.34% | -2.57% | -6.69% | -10.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8343 | 0.8343 | -0.32% | -1.73% | -7.43% | -9.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8370 | 0.8370 | -0.48% | -1.11% | -6.45% | -10.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8410 | 0.8410 | -1.73% | -0.90% | -5.96% | -9.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8558 | 0.8558 | 0.28% | 0.94% | -4.53% | -8.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8534 | 0.8534 | 0.52% | -1.33% | -4.80% | -9.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8490 | 0.8490 | 0.31% | -2.54% | -5.97% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8464 | 0.8464 | -0.26% | -3.24% | -6.41% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8486 | 0.8486 | 0.09% | -2.78% | -6.51% | -10.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8478 | 0.8478 | -1.98% | -3.67% | -5.43% | -11.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8649 | 0.8649 | -0.71% | -1.48% | -3.52% | -10.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8711 | 0.8711 | -0.41% | -1.48% | -2.38% | -7.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8747 | 0.8747 | 0.21% | -1.73% | -2.34% | -7.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8729 | 0.8729 | -0.82% | -1.46% | -1.98% | -7.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8801 | 0.8801 | 0.25% | -1.65% | -1.17% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8779 | 0.8779 | -0.71% | -1.72% | -1.41% | -5.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8842 | 0.8842 | -0.66% | -0.77% | 1.42% | -4.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8901 | 0.8901 | 0.49% | -0.29% | 2.32% | -3.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8858 | 0.8858 | -1.02% | -1.72% | 0.85% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 |
|