|
| 绿色电力ETF(562960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0877 | 1.0877 | 0.17% | 0.67% | 1.56% | -- | 13.74% | 11.58% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0858 | 1.0858 | 0.43% | -1.03% | 0.42% | -0.40% | 13.20% | 11.39% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0812 | 1.0812 | -0.05% | -0.84% | -0.01% | -- | 12.80% | 10.92% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0817 | 1.0817 | 1.14% | -1.76% | 0.04% | -- | 12.85% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0695 | 1.0695 | -1.02% | -2.98% | -0.67% | -- | 11.41% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0805 | 1.0805 | -1.51% | -2.50% | -1.92% | -1.65% | 13.01% | 10.84% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0971 | 1.0971 | 0.61% | 0.43% | 0.20% | 0.93% | 14.83% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0904 | 1.0904 | -0.97% | -1.02% | -0.41% | 0.56% | 14.15% | 11.86% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1011 | 1.1011 | -0.11% | 0.71% | 0.57% | 1.31% | 15.27% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1023 | 1.1023 | -0.53% | 1.01% | -4.42% | -- | 16.52% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1082 | 1.1082 | 1.45% | 1.37% | -3.60% | 0.86% | 16.78% | 13.68% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0924 | 1.0924 | -0.84% | 1.14% | -4.98% | -- | 14.81% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1016 | 1.1016 | 0.76% | 1.35% | -4.18% | 1.46% | 14.89% | 13.01% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0933 | 1.0933 | 0.18% | -0.54% | -4.90% | -- | 14.03% | 12.16% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0913 | 1.0913 | -0.17% | 0.27% | -5.07% | -1.94% | 13.90% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0932 | 1.0932 | 1.21% | -0.08% | -4.91% | -- | 14.29% | 12.15% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0801 | 1.0801 | -0.63% | -1.87% | -6.05% | -- | 12.96% | 10.80% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0869 | 1.0869 | -1.12% | -0.42% | 0.79% | -- | 13.68% | 11.50% | -- | -- | -- | | 2024-10-28 | 1.0992 | 1.0992 | 0.99% | 2.63% | 1.93% | -- | 14.97% | 12.76% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0884 | 1.0884 | -0.52% | 0.66% | 3.75% | -- | 17.13% | 11.65% | -- | -- | -- | | 2024-10-24 | 1.0941 | 1.0941 | -0.60% | 2.51% | -- | -- | 17.41% | 12.24% | -- | -- | -- | | 2024-10-23 | 1.1007 | 1.1007 | 0.84% | 1.74% | -- | -- | 19.30% | 12.92% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0915 | 1.0915 | 1.91% | 1.37% | -- | -3.30% | 15.71% | 11.97% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0710 | 1.0710 | -0.95% | -2.78% | -- | -6.12% | 13.54% | 9.87% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0813 | 1.0813 | 1.31% | -1.24% | 8.75% | -- | 13.14% | 10.93% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0673 | 1.0673 | -1.35% | -4.18% | -- | -4.84% | 10.03% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0819 | 1.0819 | 0.48% | -0.71% | -- | -- | 12.45% | 10.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0767 | 1.0767 | -2.26% | -6.64% | -- | -5.34% | 11.85% | 10.45% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1016 | 1.1016 | 0.61% | -4.18% | -- | -2.74% | 14.44% | 13.01% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0949 | 1.0949 | -1.71% | -4.76% | -- | -- | 14.27% | 12.32% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1139 | 1.1139 | 2.23% | -3.11% | 9.55% | -2.20% | 15.85% | 14.27% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0896 | 1.0896 | -5.52% | -5.22% | 6.97% | -- | 12.69% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1533 | 1.1533 | 0.32% | 0.32% | 12.09% | -- | 19.61% | 18.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1496 | 1.1496 | 6.60% | -- | -- | -- | 19.23% | 17.93% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0784 | 1.0784 | 1.86% | -- | 0.71% | -- | 11.95% | 10.63% | -- | -- | -- | | 2024-09-26 | 1.0587 | 1.0587 | 0.92% | 5.90% | -1.66% | -4.64% | 9.56% | 8.61% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0491 | 1.0491 | 0.00% | 5.51% | -2.56% | -- | 8.34% | 7.62% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.9997 | 0.9997 | 0.54% | -- | -- | -9.95% | 1.56% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9943 | 0.9943 | 0.00% | -- | -- | -10.94% | 1.07% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.0168 | 1.0168 | -0.18% | -2.61% | -6.45% | -11.44% | 3.49% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.0186 | 1.0186 | -1.00% | -4.01% | -6.28% | -11.29% | 3.67% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0289 | 1.0289 | -0.78% | -- | -- | -- | 4.80% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0370 | 1.0370 | -0.24% | -- | -4.49% | -- | 4.97% | 6.38% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0395 | 1.0395 | -0.43% | -3.57% | -- | -- | 6.21% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0440 | 1.0440 | -1.62% | -2.50% | -- | -- | 7.07% | 7.10% | -- | -- | -- | | 2024-09-02 | 1.0612 | 1.0612 | 0.00% | -1.43% | -- | -- | 8.83% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.0780 | 1.0780 | 0.67% | -- | -- | -- | 9.69% | 10.59% | -- | -- | -- | | 2024-08-27 | 1.0708 | 1.0708 | -0.54% | -1.78% | -- | -4.16% | 8.82% | 9.85% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0766 | 1.0766 | -0.01% | -- | -- | -2.26% | 9.41% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.0767 | 1.0767 | -1.19% | -- | -- | 0.02% | 9.15% | 10.45% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0897 | 1.0897 | 0.00% | -- | -3.46% | 0.20% | 8.98% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0902 | 1.0902 | 0.00% | 0.29% | -4.44% | -0.21% | 7.68% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0986 | 1.0986 | 1.07% | -0.01% | -3.00% | -0.73% | 7.75% | 12.70% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.0870 | 1.0870 | 0.25% | -- | -4.03% | -1.67% | 7.22% | 11.51% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.0843 | 1.0843 | -0.24% | -0.13% | -4.26% | -- | 6.95% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0869 | 1.0869 | 0.00% | -- | -- | -- | 5.82% | 11.50% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0987 | 1.0987 | 0.00% | -- | -3.73% | 2.43% | 5.43% | 12.71% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0857 | 1.0857 | 0.00% | -- | -4.87% | 1.33% | 4.51% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.1129 | 1.1129 | 0.00% | -- | -3.51% | 3.87% | 6.53% | 14.17% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1288 | 1.1288 | -1.05% | -0.76% | -- | -- | 9.99% | 15.80% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.1408 | 1.1408 | 0.00% | 0.72% | 2.77% | -- | 10.21% | 17.03% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.1216 | 1.1216 | 0.00% | -1.53% | -- | 2.01% | 7.38% | 15.06% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1374 | 1.1374 | 0.42% | -- | -- | -- | 8.78% | 16.68% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.1326 | 1.1326 | 0.00% | -0.76% | -1.07% | -- | 7.65% | 16.19% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1390 | 1.1390 | 0.00% | -- | -0.80% | 4.95% | 7.51% | 16.84% | -- | -- | -- | | 2024-07-05 | 1.1413 | 1.1413 | -0.51% | -- | -- | 8.12% | 9.11% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.1471 | 1.1471 | 0.00% | -- | -- | 8.67% | 9.44% | 17.68% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.1534 | 1.1534 | 0.00% | 3.64% | -- | 9.81% | 10.03% | 18.32% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.1102 | 1.1102 | 0.00% | 0.01% | 0.79% | 6.63% | 5.87% | 13.89% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1129 | 1.1129 | 0.00% | -- | 1.03% | -- | 8.41% | 14.17% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1112 | 1.1112 | 0.10% | -3.32% | 1.71% | -- | 8.63% | 13.99% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1101 | 1.1101 | -0.56% | -3.03% | 3.00% | 6.87% | 8.19% | 13.88% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.1164 | 1.1164 | 0.00% | -1.89% | 3.58% | -- | 9.56% | 14.53% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1493 | 1.1493 | 0.39% | -- | 3.96% | 11.10% | 11.47% | 17.90% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1448 | 1.1448 | 0.61% | -- | -- | -- | 10.45% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1379 | 1.1379 | -0.90% | -- | -- | -- | 7.64% | 16.73% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.1482 | 1.1482 | 0.00% | -- | 7.05% | 9.55% | 11.35% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1164 | 1.1164 | 0.00% | 3.71% | 4.20% | 10.32% | -- | 14.53% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.1173 | 1.1173 | 1.43% | 2.27% | -- | 11.33% | -- | 14.62% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.1015 | 1.1015 | 2.32% | 2.20% | 3.19% | -- | -- | 13.00% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0765 | 1.0765 | -1.01% | 0.34% | -- | -- | -- | 10.43% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0875 | 1.0875 | 0.00% | -- | -- | 7.11% | -- | 11.56% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0925 | 1.0925 | 1.36% | -1.18% | -- | 7.89% | -- | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0778 | 1.0778 | 0.47% | -- | -1.97% | 9.14% | -- | 10.57% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0728 | 1.0728 | 0.00% | -- | -- | 8.64% | -- | 10.05% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1067 | 1.1067 | 0.11% | 3.18% | -- | 12.07% | -- | 13.53% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.1055 | 1.1055 | 0.00% | 1.84% | -- | 11.95% | -- | 13.41% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0726 | 1.0726 | -1.19% | 0.11% | 1.61% | -- | -- | 10.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0855 | 1.0855 | 1.32% | -- | 2.83% | -- | -- | 11.36% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0714 | 1.0714 | 0.00% | -- | 1.60% | -- | -- | 9.91% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0617 | 1.0617 | -0.54% | -1.81% | 2.69% | -- | -- | 8.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0675 | 1.0675 | 0.00% | -2.91% | -- | 12.47% | -- | 9.51% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0813 | 1.0813 | -1.66% | -- | -- | 13.42% | -- | 10.93% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0995 | 1.0995 | 0.00% | 1.31% | 5.42% | 14.41% | -- | 12.79% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0853 | 1.0853 | 0.64% | 2.81% | -- | 11.88% | -- | 11.34% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.0784 | 1.0784 | -0.28% | -- | -- | 10.82% | -- | 10.63% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0814 | 1.0814 | 2.44% | 2.95% | -- | 11.30% | -- | 10.94% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0556 | 1.0556 | 0.00% | 2.00% | -- | 6.87% | -- | 8.29% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0504 | 1.0504 | -0.39% | 1.60% | -- | 9.58% | -- | 7.76% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0545 | 1.0545 | 0.00% | -- | 4.20% | 10.00% | -- | 8.18% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0349 | 1.0349 | -0.61% | -- | 3.12% | 7.99% | -- | 6.17% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0412 | 1.0412 | 0.71% | 0.24% | -- | 9.51% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0339 | 1.0339 | 0.00% | -- | -- | 8.72% | -- | 6.06% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0387 | 1.0387 | 0.00% | -- | 2.88% | 9.76% | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0430 | 1.0430 | 0.00% | -- | 5.62% | 9.38% | -- | 7.00% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0345 | 1.0345 | 0.00% | -- | 4.76% | 7.34% | -- | 6.12% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0481 | 1.0481 | 0.00% | 3.57% | -- | 10.54% | -- | 7.52% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0120 | 1.0120 | 0.61% | -0.33% | -- | 7.17% | -- | 3.82% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0059 | 1.0059 | 0.23% | 0.05% | 2.45% | 5.87% | -- | 3.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0036 | 1.0036 | 0.00% | -0.89% | 2.22% | 5.75% | -- | 2.95% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0153 | 1.0153 | 0.98% | 2.82% | 10.54% | 6.71% | -- | 4.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0054 | 1.0054 | -0.71% | 1.81% | 6.36% | 5.13% | -- | 3.14% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0126 | 1.0126 | 0.30% | 2.54% | 7.12% | 5.57% | -- | 3.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0096 | 1.0096 | 2.24% | 2.24% | 6.80% | 5.33% | -- | 3.57% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9875 | 0.9875 | 0.00% | 2.51% | 1.64% | 4.39% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9491 | 0.9491 | -0.96% | -- | -3.21% | -1.01% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9583 | 0.9583 | -0.52% | -2.39% | -1.69% | 0.21% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9633 | 0.9633 | 0.00% | -- | 0.49% | 0.54% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9818 | 0.9818 | 0.00% | 3.86% | 3.26% | 3.49% | -- | 0.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9491 | 0.9491 | 2.19% | -1.24% | 0.02% | 1.85% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9288 | 0.9288 | 1.12% | -4.68% | -2.12% | 0.67% | -- | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9185 | 0.9185 | -2.84% | -5.94% | -3.20% | -2.63% | -- | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9453 | 0.9453 | -0.85% | -3.15% | -0.11% | 0.28% | -- | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9534 | 0.9534 | -0.79% | -1.09% | 0.22% | -0.24% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9610 | 0.9610 | -1.38% | -0.94% | 0.78% | -0.93% | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9744 | 0.9744 | -0.22% | 0.13% | 2.18% | 1.28% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9765 | 0.9765 | 0.05% | 0.50% | 2.40% | 1.44% | -- | 0.17% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9760 | 0.9760 | 1.26% | -0.47% | 0.97% | 0.98% | -- | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9639 | 0.9639 | -0.64% | -2.26% | 0.29% | 0.59% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9701 | 0.9701 | -0.31% | -1.78% | 1.63% | 0.89% | -- | -0.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9731 | 0.9731 | 0.15% | -0.17% | 1.95% | 0.64% | -- | -0.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9716 | 0.9716 | -0.92% | 1.36% | 1.79% | 0.77% | -- | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9806 | 0.9806 | -0.57% | 2.30% | 3.44% | 1.70% | -- | 0.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9862 | 0.9862 | -0.15% | 2.98% | 3.20% | 2.28% | -- | 1.17% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9877 | 0.9877 | 1.32% | 3.07% | 3.31% | 2.44% | -- | 1.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9748 | 0.9748 | 1.69% | 2.52% | 1.96% | 1.10% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9586 | 0.9586 | 0.09% | 1.02% | 1.51% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9577 | 0.9577 | -0.06% | 0.90% | 0.80% | -0.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9583 | 0.9583 | 0.79% | 1.01% | 0.98% | -0.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9508 | 0.9508 | -0.02% | 0.48% | 0.17% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9510 | 0.9510 | 0.22% | -0.03% | 0.19% | -1.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9489 | 0.9489 | -0.03% | -0.49% | -0.27% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9492 | 0.9492 | 0.05% | -1.57% | -0.74% | -2.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9487 | 0.9487 | 0.25% | -1.57% | -1.09% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9463 | 0.9463 | -0.53% | -2.10% | -1.27% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9513 | 0.9513 | -0.24% | -1.02% | -0.75% | -3.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9536 | 0.9536 | -1.11% | -0.09% | -0.67% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9643 | 0.9643 | 0.05% | 1.70% | 0.86% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9638 | 0.9638 | -0.29% | 2.00% | 0.88% | -2.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9666 | 0.9666 | 0.57% | 1.96% | 1.19% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9611 | 0.9611 | 0.69% | 0.58% | 0.62% | -2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9545 | 0.9545 | 0.66% | -0.17% | 0.90% | -2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9482 | 0.9482 | 0.35% | -0.53% | -0.08% | -2.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9449 | 0.9449 | -0.33% | 0.06% | -0.69% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9480 | 0.9480 | -0.80% | -0.22% | -1.13% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9556 | 0.9556 | -0.05% | 0.70% | -0.33% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9561 | 0.9561 | 0.29% | 0.73% | -0.21% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9533 | 0.9533 | 0.95% | -0.08% | -0.30% | -2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9443 | 0.9443 | -0.61% | -0.76% | -1.23% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9501 | 0.9501 | 0.12% | -0.65% | -0.63% | -3.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9490 | 0.9490 | -0.02% | -1.06% | -0.74% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9492 | 0.9492 | -0.51% | -0.97% | 1.86% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9541 | 0.9541 | 0.27% | -0.32% | 3.41% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9515 | 0.9515 | -0.50% | -0.89% | 0.87% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9563 | 0.9563 | -0.30% | 0.02% | 1.38% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 |
|