|
| 500指数增强ETF(561950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0114 | 1.0114 | -3.62% | -2.40% | 0.30% | 23.36% | 11.35% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0494 | 1.0494 | -0.10% | -0.62% | 5.12% | 26.63% | 14.48% | 17.20% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0505 | 1.0505 | 0.78% | -3.08% | 6.15% | -- | 14.38% | 17.32% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0424 | 1.0424 | 1.41% | -3.88% | 5.34% | -- | 14.10% | 16.42% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0279 | 1.0279 | -0.81% | -6.07% | 3.87% | -- | 12.51% | 14.80% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0363 | 1.0363 | -1.86% | -3.76% | 6.99% | -- | 13.26% | 15.74% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0559 | 1.0559 | -2.58% | -2.29% | 6.39% | -- | 16.19% | 17.92% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0839 | 1.0839 | -0.06% | 2.15% | 11.79% | 27.25% | 19.56% | 21.05% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0845 | 1.0845 | -0.90% | 2.42% | 11.85% | -- | 20.18% | 21.12% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0943 | 1.0943 | 1.63% | 5.94% | 12.86% | -- | 21.27% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0768 | 1.0768 | -0.35% | 5.93% | -0.85% | -- | 18.51% | 20.26% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0806 | 1.0806 | 1.84% | 5.00% | 5.82% | 26.89% | 18.79% | 20.68% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0611 | 1.0611 | 0.21% | 3.92% | 3.91% | -- | 16.51% | 18.51% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0589 | 1.0589 | 2.52% | 4.07% | 3.69% | -- | 17.90% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0329 | 1.0329 | 1.61% | 0.26% | 1.15% | 20.47% | 15.01% | 15.36% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0165 | 1.0165 | -1.22% | -0.07% | -0.46% | -- | 13.31% | 13.52% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0291 | 1.0291 | 0.78% | 2.59% | 0.77% | -- | 14.55% | 14.93% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0211 | 1.0211 | 0.35% | 0.92% | -0.01% | 21.16% | 13.05% | 14.04% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0175 | 1.0175 | -1.23% | 0.90% | 9.42% | -- | 12.92% | 13.64% | -- | -- | -- | | 2024-10-28 | 1.0302 | 1.0302 | 1.28% | 3.20% | 10.79% | 21.03% | 14.33% | 15.05% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0172 | 1.0172 | 1.41% | 2.79% | 19.59% | -- | 15.68% | 13.60% | -- | -- | -- | | 2024-10-24 | 1.0031 | 1.0031 | -0.86% | 4.75% | -- | -- | 14.86% | 12.03% | -- | -- | -- | | 2024-10-23 | 1.0118 | 1.0118 | 0.34% | 4.54% | 25.10% | -- | 17.11% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0084 | 1.0084 | 1.01% | 4.11% | 24.80% | -- | 14.21% | 12.62% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9983 | 0.9983 | 0.88% | 0.58% | 23.55% | -- | 13.07% | 11.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9896 | 0.9896 | 3.34% | 2.06% | 23.53% | -- | 9.69% | 10.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9576 | 0.9576 | -1.06% | -4.76% | 19.58% | 9.15% | 4.69% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9679 | 0.9679 | -0.07% | -3.65% | 20.87% | 9.17% | 6.14% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9686 | 0.9686 | -2.41% | -10.81% | 20.95% | 9.41% | 5.57% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9925 | 0.9925 | 2.36% | -2.81% | 23.94% | -- | 8.17% | 10.84% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9696 | 0.9696 | -3.57% | -5.05% | -- | 8.44% | 5.99% | 8.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0055 | 1.0055 | 0.09% | -1.54% | 23.47% | 14.68% | 9.67% | 12.30% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0046 | 1.0046 | -7.50% | -1.63% | -- | 13.89% | 8.76% | 12.20% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0860 | 1.0860 | 6.35% | 6.35% | 32.58% | 25.81% | 17.16% | 21.29% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0212 | 1.0212 | 9.82% | 26.26% | 21.95% | 14.54% | 10.17% | 14.05% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9299 | 0.9299 | 4.90% | 15.09% | 14.13% | -- | 0.93% | 3.85% | -- | -- | -- | | 2024-09-26 | 0.8865 | 0.8865 | 4.22% | 9.07% | -- | -1.75% | -3.25% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8506 | 0.8506 | 0.00% | 6.18% | -- | -4.36% | -7.50% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8088 | 0.8088 | 0.10% | 1.00% | -- | -11.34% | -12.40% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8080 | 0.8080 | -0.59% | 0.90% | -- | -11.00% | -11.86% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8128 | 0.8128 | 1.46% | 0.49% | -- | -11.71% | -11.83% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8011 | 0.8011 | 0.04% | -- | -- | -13.86% | -13.49% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8008 | 0.8008 | -0.99% | -2.23% | -5.99% | -12.66% | -13.27% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8088 | 0.8088 | 0.00% | -2.72% | -- | -- | -13.26% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8144 | 0.8144 | 0.00% | -1.97% | -- | -- | -11.36% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8191 | 0.8191 | -1.48% | -2.19% | -- | -- | -12.02% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8314 | 0.8314 | 0.43% | -- | -- | -- | -10.68% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8278 | 0.8278 | -0.36% | 1.57% | -3.45% | -12.03% | -11.47% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8308 | 0.8308 | 0.98% | 1.96% | -3.10% | -- | -10.00% | -7.21% | -- | -- | -- | | 2024-09-02 | 0.8227 | 0.8227 | -1.76% | -- | -4.05% | -12.24% | -10.88% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8374 | 0.8374 | 0.00% | -- | -0.64% | -- | -9.48% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8150 | 0.8150 | 0.02% | -1.65% | -4.25% | -- | -10.02% | -8.98% | -- | -- | -- | | 2024-08-27 | 0.8148 | 0.8148 | 0.00% | -- | -4.28% | -13.69% | -8.96% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8199 | 0.8199 | -1.06% | -- | -- | -14.33% | -10.40% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8287 | 0.8287 | 0.00% | -- | -- | -13.70% | -8.91% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8518 | 0.8518 | 0.00% | -- | -- | -- | -8.69% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8516 | 0.8516 | 0.00% | -- | -2.89% | -12.19% | -10.86% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8574 | 0.8574 | 0.00% | 0.73% | -3.95% | -9.93% | -10.29% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8428 | 0.8428 | 0.00% | -- | -5.47% | -11.46% | -11.59% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8512 | 0.8512 | 0.00% | -- | -5.66% | -- | -10.18% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8773 | 0.8773 | -1.05% | 0.06% | -- | -- | -7.94% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8866 | 0.8866 | 0.15% | 0.51% | -3.96% | -2.32% | -7.15% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8853 | 0.8853 | 0.00% | 2.56% | -4.11% | -5.02% | -7.29% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8941 | 0.8941 | 1.97% | 2.63% | -- | -- | -6.55% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8768 | 0.8768 | -0.60% | -0.94% | -- | -- | -7.67% | -2.08% | -- | -- | -- | | 2024-07-09 | 0.8821 | 0.8821 | 2.19% | -1.19% | -- | -5.05% | -6.80% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8632 | 0.8632 | -1.56% | -- | -- | -- | -8.80% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8769 | 0.8769 | 0.65% | -1.65% | -- | -6.25% | -7.89% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8712 | 0.8712 | -1.57% | -- | -7.42% | -6.86% | -9.08% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8851 | 0.8851 | -0.85% | -1.91% | -- | -5.38% | -7.54% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8927 | 0.8927 | 0.00% | 0.37% | -4.77% | -4.73% | -6.20% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8916 | 0.8916 | 0.00% | -2.27% | -- | -1.94% | -4.93% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9023 | 0.9023 | 1.45% | -1.99% | -3.39% | -1.48% | -2.07% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8894 | 0.8894 | 0.00% | -4.37% | -4.78% | -- | -4.92% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9123 | 0.9123 | 0.48% | -1.18% | -5.00% | -3.60% | -2.47% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9079 | 0.9079 | -1.38% | -0.98% | -6.01% | -- | -4.26% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9206 | 0.9206 | -1.01% | -- | -4.23% | -- | -3.18% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9300 | 0.9300 | 0.00% | -- | -3.26% | -2.13% | -2.53% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9232 | 0.9232 | 0.69% | -- | -- | -- | -2.00% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9169 | 0.9169 | 0.00% | -- | -- | -0.92% | -2.50% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9410 | 0.9410 | 0.00% | -- | -1.15% | -- | -0.30% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9374 | 0.9374 | 0.00% | 0.36% | -1.52% | -- | -- | 4.69% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9440 | 0.9440 | 1.07% | -2.28% | -- | 4.34% | -- | 5.43% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9340 | 0.9340 | 0.00% | -2.84% | 0.62% | -- | -- | 4.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9570 | 0.9570 | -0.34% | 0.24% | -- | -- | -- | 6.88% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9603 | 0.9603 | -0.59% | -- | -- | 10.32% | -- | 7.25% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9660 | 0.9660 | 0.49% | -- | -- | 11.51% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9613 | 0.9613 | 1.07% | -- | -- | 11.02% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9511 | 0.9511 | -0.38% | -2.14% | 4.78% | 9.84% | -- | 6.22% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9547 | 0.9547 | 0.00% | -0.40% | 2.42% | 10.26% | -- | 6.62% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9719 | 0.9719 | 1.40% | 2.10% | 4.62% | 12.24% | -- | 8.54% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9585 | 0.9585 | -1.17% | 0.69% | -- | 10.69% | -- | 7.05% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9698 | 0.9698 | -0.03% | 1.88% | 3.68% | -- | -- | 8.31% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9701 | 0.9701 | 1.91% | -- | 3.71% | 20.79% | -- | 8.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9519 | 0.9519 | 0.00% | 3.67% | 3.40% | 15.93% | -- | 6.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9261 | 0.9261 | -0.23% | -- | -- | 8.19% | -- | 3.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9282 | 0.9282 | 1.09% | -- | -0.40% | 11.95% | -- | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9182 | 0.9182 | 0.00% | 1.16% | -1.47% | 12.70% | -- | 2.55% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9077 | 0.9077 | -2.62% | -2.29% | -2.84% | 3.68% | -- | 1.37% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9321 | 0.9321 | 0.00% | -- | -0.22% | 6.59% | -- | 4.10% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9290 | 0.9290 | 0.00% | -0.85% | 1.89% | 6.74% | -- | 3.75% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9354 | 0.9354 | -0.17% | 4.36% | -- | 4.28% | -- | 4.47% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9370 | 0.9370 | 0.00% | 2.30% | -- | 4.65% | -- | 4.65% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9206 | 0.9206 | 1.25% | -1.21% | -- | 2.89% | -- | 2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9092 | 0.9092 | 1.44% | -3.93% | 3.42% | 2.50% | -- | 1.54% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8963 | 0.8963 | -2.14% | -- | -0.93% | 2.79% | -- | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9159 | 0.9159 | 0.00% | -- | -- | 5.64% | -- | 2.29% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9319 | 0.9319 | -1.53% | -0.25% | -- | 6.69% | -- | 4.08% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9464 | 0.9464 | 0.00% | -- | 8.72% | 7.94% | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9502 | 0.9502 | 1.71% | 2.81% | 9.74% | 7.88% | -- | 6.12% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9342 | 0.9342 | 0.00% | 2.46% | 7.89% | 4.98% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9254 | 0.9254 | -0.04% | -- | 6.87% | 3.12% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9258 | 0.9258 | 0.17% | 1.84% | 6.92% | 2.12% | -- | 3.40% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9242 | 0.9242 | 1.36% | -- | 6.73% | 2.43% | -- | 3.22% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9118 | 0.9118 | 1.25% | -- | 5.30% | 2.03% | -- | 1.83% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9005 | 0.9005 | 0.00% | -- | -- | 0.93% | -- | 0.57% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9091 | 0.9091 | 0.00% | 0.49% | -- | 2.20% | -- | 1.53% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8791 | 0.8791 | -2.83% | 0.99% | 3.00% | -3.69% | -- | -1.82% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9047 | 0.9047 | 0.00% | 4.43% | 6.00% | -0.48% | -- | 1.04% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8705 | 0.8705 | 0.48% | 0.53% | 2.93% | -5.04% | -- | -2.78% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8663 | 0.8663 | 0.08% | 0.05% | 2.44% | -5.67% | -- | -3.25% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8656 | 0.8656 | -0.03% | -0.03% | 2.35% | -5.25% | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8659 | 0.8659 | 0.00% | 9.10% | -0.25% | -4.70% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8031 | 0.8031 | 0.00% | -2.19% | -9.12% | -11.82% | -- | -10.31% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7937 | 0.7937 | -0.80% | -7.28% | -11.29% | -11.53% | -- | -11.36% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8001 | 0.8001 | -2.56% | -3.50% | -10.57% | -10.94% | -- | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8211 | 0.8211 | -2.40% | 0.79% | -8.23% | -9.09% | -- | -8.30% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8413 | 0.8413 | -1.43% | 4.67% | -5.97% | -6.64% | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8535 | 0.8535 | -0.29% | 0.92% | -1.56% | -3.59% | -- | -4.68% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8560 | 0.8560 | 3.24% | 0.46% | -1.97% | -2.65% | -- | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8291 | 0.8291 | 1.77% | -3.21% | -5.08% | -5.06% | -- | -7.40% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8147 | 0.8147 | 1.36% | -6.94% | -6.73% | -5.71% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8038 | 0.8038 | -4.95% | -8.08% | -7.98% | -8.96% | -- | -10.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8457 | 0.8457 | -0.75% | -3.18% | -4.04% | -5.02% | -- | -5.55% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8521 | 0.8521 | -0.53% | -2.67% | -3.26% | -5.55% | -- | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8566 | 0.8566 | -2.16% | -1.19% | -3.74% | -6.35% | -- | -4.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8755 | 0.8755 | 0.11% | 0.60% | -1.62% | -3.99% | -- | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8745 | 0.8745 | 0.11% | 0.74% | -1.73% | -4.69% | -- | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8735 | 0.8735 | -0.23% | -1.15% | -3.65% | -5.22% | -- | -2.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8755 | 0.8755 | 0.99% | -2.04% | -2.97% | -4.30% | -- | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8669 | 0.8669 | -0.39% | -3.36% | -3.00% | -5.44% | -- | -3.18% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8703 | 0.8703 | 0.25% | -2.80% | -2.62% | -5.78% | -- | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8681 | 0.8681 | -1.77% | -2.97% | -2.86% | -6.34% | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8837 | 0.8837 | -1.12% | -1.23% | -0.65% | -4.66% | -- | -1.31% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8937 | 0.8937 | -0.37% | 0.76% | -1.16% | -3.58% | -- | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8970 | 0.8970 | 0.18% | 2.87% | -0.98% | -3.23% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8954 | 0.8954 | 0.08% | 3.28% | -1.16% | -3.40% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8947 | 0.8947 | 0.87% | 2.43% | -1.37% | -3.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8870 | 0.8870 | 1.72% | 1.16% | -2.83% | -4.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8720 | 0.8720 | 0.58% | -0.01% | -4.08% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8670 | 0.8670 | -0.71% | -1.62% | -4.79% | -5.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8732 | 0.8732 | -0.03% | -0.86% | -4.11% | -5.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8735 | 0.8735 | -0.38% | -1.84% | -3.83% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8768 | 0.8768 | 0.54% | -2.08% | -4.35% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8721 | 0.8721 | -1.04% | -2.82% | -5.04% | -4.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8813 | 0.8813 | 0.06% | -2.79% | -3.54% | -4.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8808 | 0.8808 | -1.02% | -2.38% | -3.59% | -4.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8899 | 0.8899 | -0.61% | -0.43% | -2.74% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8954 | 0.8954 | -0.22% | 0.36% | -1.47% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8974 | 0.8974 | -1.01% | 0.58% | -1.01% | -2.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9066 | 0.9066 | 0.48% | 1.92% | 0.47% | -2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9023 | 0.9023 | 0.96% | -0.21% | -0.01% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8937 | 0.8937 | 0.17% | -1.35% | -1.64% | -2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8922 | 0.8922 | 0.00% | -1.39% | -1.92% | -2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8922 | 0.8922 | 0.30% | -1.64% | -2.03% | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8895 | 0.8895 | -1.63% | -2.55% | -0.96% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9042 | 0.9042 | -0.19% | -0.54% | 0.68% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9059 | 0.9059 | 0.12% | -0.52% | 0.98% | -1.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9048 | 0.9048 | -0.25% | -1.43% | 0.18% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9071 | 0.9071 | -0.62% | -0.13% | 0.67% | -1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9128 | 0.9128 | 0.41% | -0.43% | 1.30% | 0.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9091 | 0.9091 | -0.16% | -1.01% | 0.89% | 1.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9106 | 0.9106 | -0.80% | -0.33% | 4.27% | 0.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9179 | 0.9179 | 1.06% | 1.06% | 6.24% | 1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9083 | 0.9083 | -0.92% | -0.73% | 2.88% | -0.74% | -- | -- | -- | 场内交易 | 场内交易 |
|