|
| 电信ETF(159507)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.9221 | 0.9221 | 0.00% | 2.19% | 4.62% | -1.87% | -- | 8.05% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8912 | 0.8912 | 0.00% | -3.17% | -0.59% | -- | -- | 4.43% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8823 | 0.8823 | -2.22% | -- | -- | -- | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9023 | 0.9023 | 0.00% | -1.86% | -- | -5.25% | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9204 | 0.9204 | -1.51% | 3.87% | -- | -- | -- | 7.85% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9345 | 0.9345 | 0.00% | 6.52% | -- | -2.56% | -- | 9.50% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9194 | 0.9194 | 0.49% | 5.62% | -- | -3.16% | -- | 7.73% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9149 | 0.9149 | 3.25% | 5.10% | 1.31% | -1.78% | -- | 7.21% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8861 | 0.8861 | 1.00% | -- | -2.43% | -5.00% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8773 | 0.8773 | 0.00% | -- | -3.85% | -5.78% | -- | 2.80% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8705 | 0.8705 | 0.00% | -1.24% | -5.63% | -4.39% | -- | 2.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8952 | 0.8952 | 0.26% | 1.26% | -- | -4.47% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8929 | 0.8929 | 1.30% | -0.40% | -- | -3.27% | -- | 4.63% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8814 | 0.8814 | 0.12% | -- | -- | -2.07% | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8803 | 0.8803 | 0.00% | -- | -- | -2.19% | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8803 | 0.8803 | -0.43% | -3.20% | -- | -2.19% | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8841 | 0.8841 | -1.38% | -3.26% | -4.83% | 2.43% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8965 | 0.8965 | 0.00% | -- | -3.50% | -1.28% | -- | 5.05% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9094 | 0.9094 | -0.49% | -- | 1.94% | -- | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9139 | 0.9139 | 0.00% | 1.20% | 0.82% | -- | -- | 7.09% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9020 | 0.9020 | 0.00% | -- | 2.09% | 12.30% | -- | 5.69% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9031 | 0.9031 | -0.56% | -2.09% | 0.61% | 12.44% | -- | 5.82% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9082 | 0.9082 | -0.46% | -2.24% | 1.18% | 13.07% | -- | 6.42% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9124 | 0.9124 | 0.00% | -- | -- | 13.60% | -- | 6.91% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9138 | 0.9138 | -0.93% | -- | -- | 13.77% | -- | 7.08% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9224 | 0.9224 | -0.71% | -- | 1.80% | 17.43% | -- | 8.09% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9290 | 0.9290 | 0.00% | -- | 2.53% | 20.35% | -- | 8.86% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9290 | 0.9290 | 0.00% | 2.48% | -- | 13.20% | -- | 8.86% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9103 | 0.9103 | 2.73% | -- | -4.41% | 13.80% | -- | 6.67% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8861 | 0.8861 | -0.67% | 0.29% | -6.95% | 12.25% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8921 | 0.8921 | -1.59% | -1.72% | -6.32% | 14.89% | -- | 4.53% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9065 | 0.9065 | -1.06% | 0.99% | -5.48% | 13.58% | -- | 6.22% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9162 | 0.9162 | 0.00% | 3.71% | -5.03% | 14.08% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8835 | 0.8835 | -2.67% | -2.08% | -6.94% | 11.09% | -- | 3.53% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9077 | 0.9077 | 1.13% | -- | -4.39% | 14.31% | -- | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8976 | 0.8976 | 1.61% | -0.94% | -3.60% | 13.49% | -- | 5.18% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8834 | 0.8834 | 0.00% | -2.51% | -- | 10.09% | -- | 3.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9023 | 0.9023 | 0.00% | -- | -4.61% | 12.51% | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9061 | 0.9061 | 0.00% | -- | -1.84% | 7.54% | -- | 6.18% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9397 | 0.9397 | 1.68% | -- | 1.80% | 8.27% | -- | 10.11% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9242 | 0.9242 | 1.56% | -2.95% | 2.69% | 6.49% | -- | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9100 | 0.9100 | 0.00% | -4.51% | 5.43% | 6.74% | -- | 6.63% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9523 | 0.9523 | -0.07% | 0.31% | -- | 13.63% | -- | 11.59% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9530 | 0.9530 | 0.00% | 2.31% | -- | 12.47% | -- | 11.67% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9591 | 0.9591 | -0.58% | 3.01% | 12.62% | 11.99% | -- | 12.39% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9647 | 0.9647 | 1.61% | -- | 20.11% | 12.98% | -- | 13.04% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9494 | 0.9494 | 1.92% | 0.37% | 18.20% | 10.15% | -- | 11.25% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9315 | 0.9315 | -0.13% | 2.31% | 15.97% | 7.04% | -- | 9.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9327 | 0.9327 | 0.17% | -0.04% | 16.12% | 6.84% | -- | 9.29% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9311 | 0.9311 | 0.00% | 0.19% | 15.92% | 5.20% | -- | 9.10% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9459 | 0.9459 | 3.89% | 2.47% | 17.77% | 7.38% | -- | 10.84% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9105 | 0.9105 | -2.42% | 1.17% | 15.91% | 6.67% | -- | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9331 | 0.9331 | 0.41% | 8.11% | 20.88% | 10.11% | -- | 9.34% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9293 | 0.9293 | -0.83% | 2.33% | -- | 9.02% | -- | 8.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9371 | 0.9371 | 1.52% | -- | 24.85% | 7.28% | -- | 9.81% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9231 | 0.9231 | 2.57% | -- | 20.86% | 5.39% | -- | 8.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9000 | 0.9000 | 4.28% | -- | 13.54% | 5.28% | -- | 5.46% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8631 | 0.8631 | -4.96% | -- | 5.17% | 0.49% | -- | 1.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9081 | 0.9081 | 0.00% | -- | 10.65% | 5.26% | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8516 | 0.8516 | 6.03% | 6.03% | 6.70% | -4.63% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8032 | 0.8032 | 2.25% | 5.16% | 0.17% | -8.62% | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7855 | 0.7855 | 1.76% | 4.04% | -3.84% | -10.71% | -- | -7.96% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7719 | 0.7719 | 0.00% | -- | -5.51% | -10.94% | -- | -9.55% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7506 | 0.7506 | -1.73% | -8.54% | -12.05% | -10.19% | -- | -12.05% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7638 | 0.7638 | 1.17% | -8.38% | -11.99% | -9.49% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7550 | 0.7550 | 0.00% | -5.61% | -13.01% | -10.97% | -- | -11.53% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7927 | 0.7927 | -3.41% | 2.09% | -8.66% | -6.97% | -- | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8207 | 0.8207 | -1.56% | 2.83% | -0.69% | -3.94% | -- | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8337 | 0.8337 | 4.23% | 3.81% | -0.83% | -0.88% | -- | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7999 | 0.7999 | 1.33% | 2.43% | -4.56% | -6.28% | -- | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7894 | 0.7894 | 1.66% | -0.74% | -5.81% | -7.84% | -- | -7.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7765 | 0.7765 | -2.71% | -2.22% | -7.35% | -10.44% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7981 | 0.7981 | -0.62% | 0.91% | -6.81% | -10.63% | -- | -6.48% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8031 | 0.8031 | 2.84% | 0.09% | -5.95% | -11.62% | -- | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7809 | 0.7809 | -1.81% | -0.96% | -9.40% | -15.65% | -- | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7953 | 0.7953 | 0.15% | -0.84% | -7.73% | -13.52% | -- | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7941 | 0.7941 | 0.40% | -0.96% | -7.87% | -14.47% | -- | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7909 | 0.7909 | -1.43% | -3.18% | -10.64% | -15.14% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8024 | 0.8024 | 1.76% | -4.15% | -9.80% | -13.90% | -- | -5.98% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7885 | 0.7885 | -1.68% | -6.42% | -10.49% | -14.79% | -- | -7.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8020 | 0.8020 | 0.02% | -6.02% | -8.96% | -13.11% | -- | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8018 | 0.8018 | -1.85% | -7.62% | -8.98% | -12.80% | -- | -6.05% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8169 | 0.8169 | -2.41% | -5.88% | -4.16% | -11.16% | -- | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8371 | 0.8371 | -0.65% | -1.81% | -4.17% | -8.96% | -- | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8426 | 0.8426 | -1.27% | 0.77% | -3.80% | -8.36% | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8534 | 0.8534 | -1.67% | 3.27% | -2.57% | -7.19% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8679 | 0.8679 | 1.81% | 3.56% | 1.52% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8525 | 0.8525 | 1.95% | 0.61% | -0.75% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8362 | 0.8362 | 1.19% | -0.12% | -3.07% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8264 | 0.8264 | -1.70% | -3.50% | -3.97% | -8.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8407 | 0.8407 | 0.31% | -1.55% | -2.31% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8381 | 0.8381 | -1.09% | -2.76% | -3.68% | -8.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8473 | 0.8473 | 1.21% | -2.63% | -4.17% | -4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8372 | 0.8372 | -2.24% | -4.10% | -6.14% | -4.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8564 | 0.8564 | 0.29% | -3.24% | -4.09% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8539 | 0.8539 | -0.93% | -4.01% | -4.37% | -4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8619 | 0.8619 | -0.95% | -2.16% | -3.74% | -4.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8702 | 0.8702 | -0.32% | 1.94% | -3.04% | -4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8730 | 0.8730 | -1.37% | 3.02% | -2.17% | -4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8851 | 0.8851 | -0.51% | 3.84% | 1.06% | -4.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8896 | 0.8896 | 0.99% | 1.84% | 1.58% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8809 | 0.8809 | 3.20% | 0.57% | 0.22% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8536 | 0.8536 | 0.73% | -0.30% | -2.97% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8474 | 0.8474 | -0.59% | -0.88% | -2.23% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8524 | 0.8524 | -2.42% | -0.76% | 0.04% | -6.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8735 | 0.8735 | -0.27% | 1.25% | 2.51% | -5.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8759 | 0.8759 | 2.30% | 1.78% | 3.79% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8562 | 0.8562 | 0.15% | -2.37% | -0.31% | -6.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8549 | 0.8549 | -0.47% | -1.75% | 0.33% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8589 | 0.8589 | -0.44% | -2.86% | 0.80% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8627 | 0.8627 | 0.24% | -3.28% | 1.24% | -0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8606 | 0.8606 | -1.87% | -3.62% | 0.83% | -4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8770 | 0.8770 | 0.79% | -0.72% | 2.38% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8701 | 0.8701 | -1.59% | -2.83% | 0.36% | -6.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8842 | 0.8842 | -0.87% | -1.48% | 1.98% | -1.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8920 | 0.8920 | -0.10% | -0.04% | 2.88% | 0.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8929 | 0.8929 | 1.08% | 1.95% | -3.55% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8834 | 0.8834 | -1.34% | 0.51% | -3.94% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8954 | 0.8954 | -0.23% | 1.87% | -3.56% | -3.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8975 | 0.8975 | 0.57% | 2.02% | -3.34% | -4.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8924 | 0.8924 | 1.90% | 2.97% | -3.89% | -3.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8758 | 0.8758 | -0.35% | 2.78% | -5.36% | -6.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8789 | 0.8789 | -0.01% | 5.16% | -4.78% | -6.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8790 | 0.8790 | -0.08% | 4.16% | -4.40% | -8.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8797 | 0.8797 | 1.50% | 3.74% | -4.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8667 | 0.8667 | 1.71% | 0.91% | -5.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8521 | 0.8521 | 1.95% | 0.00% | -7.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8358 | 0.8358 | -0.96% | -2.18% | -9.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8439 | 0.8439 | -0.48% | 0.33% | -8.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8480 | 0.8480 | -1.27% | -0.64% | -7.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8589 | 0.8589 | 0.80% | 0.27% | -6.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8521 | 0.8521 | -0.27% | -1.72% | -6.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8544 | 0.8544 | 1.58% | -4.32% | -5.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8411 | 0.8411 | -1.45% | -7.44% | -7.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8535 | 0.8535 | -0.36% | -7.81% | -7.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8566 | 0.8566 | -1.20% | -6.85% | -6.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8670 | 0.8670 | -2.91% | -6.62% | -1.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8930 | 0.8930 | -1.73% | -4.18% | 1.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9087 | 0.9087 | -1.85% | -2.49% | 2.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9258 | 0.9258 | 0.67% | 0.04% | 2.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9196 | 0.9196 | -0.96% | -0.37% | 2.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9285 | 0.9285 | -0.38% | 0.98% | 1.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9320 | 0.9320 | 0.01% | 1.36% | 0.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9319 | 0.9319 | 0.70% | 1.35% | 1.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9254 | 0.9254 | 0.26% | 0.64% | 1.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9230 | 0.9230 | 0.38% | 0.38% | 1.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9195 | 0.9195 | 1.27% | 3.87% | 4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9080 | 0.9080 | 0.08% | 3.08% | 4.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9073 | 0.9073 | -0.33% | 2.62% | 4.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9103 | 0.9103 | -0.97% | 2.27% | 4.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9192 | 0.9192 | 3.84% | 1.95% | -1.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8852 | 0.8852 | 0.49% | -3.27% | -1.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8809 | 0.8809 | -0.36% | -3.29% | -1.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8841 | 0.8841 | -0.67% | -4.62% | -0.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8901 | 0.8901 | -1.28% | -3.49% | -0.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9016 | 0.9016 | -1.48% | -0.73% | -3.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9151 | 0.9151 | 0.46% | 1.63% | -2.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9109 | 0.9109 | -1.73% | -0.73% | -1.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9269 | 0.9269 | 0.50% | 1.63% | -0.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9223 | 0.9223 | 1.55% | -0.09% | -0.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9082 | 0.9082 | 0.87% | 0.07% | -5.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9004 | 0.9004 | -1.87% | -1.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9176 | 0.9176 | 0.61% | -0.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9120 | 0.9120 | -1.20% | 0.34% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9231 | 0.9231 | 1.71% | 4.45% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9076 | 0.9076 | -1.17% | 4.65% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9183 | 0.9183 | -0.12% | 2.14% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9194 | 0.9194 | 1.16% | 1.78% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9089 | 0.9089 | 2.84% | -2.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8838 | 0.8838 | 1.90% | -1.36% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8673 | 0.8673 | -3.54% | -2.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8991 | 0.8991 | -0.46% | -2.15% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9033 | 0.9033 | -2.80% | -0.64% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9293 | 0.9293 | 3.72% | -0.13% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8960 | 0.8960 | 0.55% | -4.54% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8911 | 0.8911 | -3.03% | -3.88% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9189 | 0.9189 | 1.08% | -2.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9091 | 0.9091 | -2.30% | -3.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9305 | 0.9305 | -0.86% | -3.39% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9386 | 0.9386 | 1.24% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9271 | 0.9271 | -1.35% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9398 | 0.9398 | -0.16% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9413 | 0.9413 | -2.27% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9632 | 0.9632 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|