|
| 电信ETF(159507)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1055 | 1.1055 | -0.79% | -2.64% | 1.79% | -- | 2.32% | 6.01% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1143 | 1.1143 | 1.56% | -5.50% | 4.23% | 6.79% | 2.23% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0972 | 1.0972 | 1.11% | -4.67% | 2.63% | 4.33% | 0.56% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0852 | 1.0852 | -2.57% | -7.06% | 1.51% | -- | -0.54% | 4.06% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1138 | 1.1138 | -1.91% | -2.19% | 8.49% | -- | 1.79% | 6.80% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1355 | 1.1355 | -3.71% | 0.50% | 8.19% | 10.91% | 3.53% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1792 | 1.1792 | 2.45% | 6.27% | 15.57% | -- | 8.13% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1510 | 1.1510 | -1.42% | 3.23% | 12.81% | -- | 7.55% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1676 | 1.1676 | 2.54% | 7.62% | 14.44% | 13.74% | 9.10% | 11.96% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1387 | 1.1387 | 0.79% | 6.89% | -10.34% | 10.45% | 6.01% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1298 | 1.1298 | 1.82% | 2.84% | -11.46% | -- | 5.10% | 8.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1096 | 1.1096 | -0.48% | 1.81% | -13.04% | 7.04% | 4.77% | 6.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1150 | 1.1150 | 2.77% | 2.59% | -12.62% | 8.51% | 7.08% | 6.92% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0849 | 1.0849 | 1.84% | -0.83% | -14.98% | -- | 4.19% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0653 | 1.0653 | -3.03% | -2.28% | -16.51% | -- | 3.30% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0986 | 1.0986 | 0.80% | 1.48% | -13.90% | -0.16% | 6.02% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0899 | 1.0899 | 0.29% | 1.34% | -14.58% | 0.41% | 3.84% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0868 | 1.0868 | -0.66% | 0.06% | -5.63% | -- | 4.37% | 4.22% | -- | -- | -- | | 2024-10-28 | 1.0940 | 1.0940 | 0.35% | 0.73% | -5.00% | 1.98% | 5.07% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0902 | 1.0902 | 0.70% | 1.97% | 1.36% | -- | 6.07% | 4.54% | -- | -- | -- | | 2024-10-24 | 1.0826 | 1.0826 | 0.66% | 6.81% | -- | -0.42% | 3.80% | 3.81% | -- | -- | -- | | 2024-10-23 | 1.0755 | 1.0755 | -0.99% | 6.45% | 4.74% | -1.21% | 2.75% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0862 | 1.0862 | 0.01% | 5.81% | 6.67% | -2.34% | 2.52% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0861 | 1.0861 | 1.59% | 3.49% | 6.66% | -2.49% | 2.51% | 4.15% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0691 | 1.0691 | 5.48% | 4.78% | -- | -3.89% | -3.72% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0136 | 1.0136 | 0.33% | -4.39% | -- | -8.92% | -10.41% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0103 | 1.0103 | -1.59% | -5.23% | -- | -- | -10.09% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0266 | 1.0266 | -2.18% | -19.17% | -- | -9.02% | -9.52% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0495 | 1.0495 | 2.86% | -17.75% | -- | -- | -7.50% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0203 | 1.0203 | -3.75% | -20.04% | 1.08% | -- | -10.40% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0601 | 1.0601 | -0.56% | -16.92% | -- | -7.39% | -6.25% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0661 | 1.0661 | -7.42% | -16.45% | 7.30% | -6.67% | -5.48% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1516 | 1.1516 | 10.29% | -0.47% | 27.67% | -- | 13.03% | 21.79% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0442 | 1.0442 | 10.80% | 24.27% | -- | -- | 13.56% | 22.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9424 | 0.9424 | 3.86% | 13.09% | -- | 5.75% | 3.79% | 10.43% | -- | -- | -- | | 2024-09-26 | 0.9074 | 0.9074 | 3.09% | 9.59% | -- | -- | 0.01% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8802 | 0.8802 | 0.00% | -- | 3.85% | -0.24% | -3.31% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8403 | 0.8403 | 0.84% | -- | -0.86% | -- | -8.58% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8333 | 0.8333 | 0.64% | -- | -2.41% | -9.46% | -5.40% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8280 | 0.8280 | 0.00% | 0.75% | -3.79% | -11.40% | -6.35% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8218 | 0.8218 | -0.51% | -0.71% | -- | -6.33% | -11.34% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8260 | 0.8260 | 0.00% | 0.18% | -1.68% | -- | -10.44% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8131 | 0.8131 | -0.12% | -- | -3.21% | -6.59% | -10.47% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8141 | 0.8141 | -1.64% | -- | -4.03% | -- | -11.28% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8277 | 0.8277 | 0.39% | -- | -1.57% | -- | -9.24% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8245 | 0.8245 | -0.41% | -- | -- | -7.90% | -10.68% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8279 | 0.8279 | 0.00% | -- | -- | -7.28% | -8.78% | -2.99% | -- | -- | -- | | 2024-08-23 | 0.8476 | 0.8476 | 0.00% | -- | -4.86% | -- | -6.17% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8539 | 0.8539 | -0.78% | -- | -6.32% | -- | -4.17% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8606 | 0.8606 | 0.00% | -- | -5.58% | -- | -3.42% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8378 | 0.8378 | 0.00% | -- | -- | -7.23% | -10.74% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8401 | 0.8401 | -0.43% | -- | -10.13% | -- | -10.75% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8437 | 0.8437 | 0.00% | -- | -- | -7.67% | -12.41% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8483 | 0.8483 | 0.88% | -4.50% | -- | -8.69% | -- | -0.60% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8409 | 0.8409 | 0.00% | -- | -- | -- | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9005 | 0.9005 | 1.37% | 1.21% | -- | -- | -- | 5.52% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8883 | 0.8883 | 0.00% | -0.29% | -- | -- | -- | 4.09% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8779 | 0.8779 | 0.00% | -3.69% | -- | -5.50% | -- | 2.87% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8897 | 0.8897 | -0.13% | -2.31% | -1.40% | -2.26% | -- | 4.25% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8909 | 0.8909 | -2.12% | -- | -- | 0.54% | -- | 4.39% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9102 | 0.9102 | -0.14% | -1.43% | -- | 2.03% | -- | 6.66% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9115 | 0.9115 | 0.13% | -- | -2.46% | 0.55% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9103 | 0.9103 | -0.04% | -- | -- | -0.64% | -- | 6.67% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9107 | 0.9107 | 0.00% | -2.78% | -0.95% | -- | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9234 | 0.9234 | 0.00% | -- | 0.93% | 1.73% | -- | 8.20% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9367 | 0.9367 | 0.20% | 3.02% | 7.60% | -- | -- | 9.76% | -- | -- | -- | | 2024-07-09 | 0.9348 | 0.9348 | 0.00% | 1.90% | 7.39% | 3.60% | -- | 9.54% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9014 | 0.9014 | -0.86% | 1.14% | 0.69% | -0.52% | -- | 5.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9092 | 0.9092 | -0.89% | -- | 1.83% | 0.34% | -- | 6.54% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9174 | 0.9174 | -0.51% | 3.98% | 4.08% | -- | -- | 7.50% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9221 | 0.9221 | 0.00% | 2.19% | 4.62% | -1.87% | -- | 8.05% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8912 | 0.8912 | 0.00% | -3.17% | -0.59% | -- | -- | 4.43% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8823 | 0.8823 | -2.22% | -- | -- | -- | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9023 | 0.9023 | 0.00% | -1.86% | -- | -5.25% | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9204 | 0.9204 | -1.51% | 3.87% | -- | -- | -- | 7.85% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9345 | 0.9345 | 0.00% | 6.52% | -- | -2.56% | -- | 9.50% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9194 | 0.9194 | 0.49% | 5.62% | -- | -3.16% | -- | 7.73% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9149 | 0.9149 | 3.25% | 5.10% | 1.31% | -1.78% | -- | 7.21% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8861 | 0.8861 | 1.00% | -- | -2.43% | -5.00% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8773 | 0.8773 | 0.00% | -- | -3.85% | -5.78% | -- | 2.80% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8705 | 0.8705 | 0.00% | -1.24% | -5.63% | -4.39% | -- | 2.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8952 | 0.8952 | 0.26% | 1.26% | -- | -4.47% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8929 | 0.8929 | 1.30% | -0.40% | -- | -3.27% | -- | 4.63% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8814 | 0.8814 | 0.12% | -- | -- | -2.07% | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8803 | 0.8803 | 0.00% | -- | -- | -2.19% | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8803 | 0.8803 | -0.43% | -3.20% | -- | -2.19% | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8841 | 0.8841 | -1.38% | -3.26% | -4.83% | 2.43% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8965 | 0.8965 | 0.00% | -- | -3.50% | -1.28% | -- | 5.05% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9094 | 0.9094 | -0.49% | -- | 1.94% | -- | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9139 | 0.9139 | 0.00% | 1.20% | 0.82% | -- | -- | 7.09% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9020 | 0.9020 | 0.00% | -- | 2.09% | 12.30% | -- | 5.69% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9031 | 0.9031 | -0.56% | -2.09% | 0.61% | 12.44% | -- | 5.82% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9082 | 0.9082 | -0.46% | -2.24% | 1.18% | 13.07% | -- | 6.42% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9124 | 0.9124 | 0.00% | -- | -- | 13.60% | -- | 6.91% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9138 | 0.9138 | -0.93% | -- | -- | 13.77% | -- | 7.08% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9224 | 0.9224 | -0.71% | -- | 1.80% | 17.43% | -- | 8.09% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9290 | 0.9290 | 0.00% | -- | 2.53% | 20.35% | -- | 8.86% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9290 | 0.9290 | 0.00% | 2.48% | -- | 13.20% | -- | 8.86% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9103 | 0.9103 | 2.73% | -- | -4.41% | 13.80% | -- | 6.67% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8861 | 0.8861 | -0.67% | 0.29% | -6.95% | 12.25% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8921 | 0.8921 | -1.59% | -1.72% | -6.32% | 14.89% | -- | 4.53% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9065 | 0.9065 | -1.06% | 0.99% | -5.48% | 13.58% | -- | 6.22% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9162 | 0.9162 | 0.00% | 3.71% | -5.03% | 14.08% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8835 | 0.8835 | -2.67% | -2.08% | -6.94% | 11.09% | -- | 3.53% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9077 | 0.9077 | 1.13% | -- | -4.39% | 14.31% | -- | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8976 | 0.8976 | 1.61% | -0.94% | -3.60% | 13.49% | -- | 5.18% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8834 | 0.8834 | 0.00% | -2.51% | -- | 10.09% | -- | 3.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9023 | 0.9023 | 0.00% | -- | -4.61% | 12.51% | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9061 | 0.9061 | 0.00% | -- | -1.84% | 7.54% | -- | 6.18% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9397 | 0.9397 | 1.68% | -- | 1.80% | 8.27% | -- | 10.11% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9242 | 0.9242 | 1.56% | -2.95% | 2.69% | 6.49% | -- | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9100 | 0.9100 | 0.00% | -4.51% | 5.43% | 6.74% | -- | 6.63% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9523 | 0.9523 | -0.07% | 0.31% | -- | 13.63% | -- | 11.59% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9530 | 0.9530 | 0.00% | 2.31% | -- | 12.47% | -- | 11.67% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9591 | 0.9591 | -0.58% | 3.01% | 12.62% | 11.99% | -- | 12.39% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9647 | 0.9647 | 1.61% | -- | 20.11% | 12.98% | -- | 13.04% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9494 | 0.9494 | 1.92% | 0.37% | 18.20% | 10.15% | -- | 11.25% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9315 | 0.9315 | -0.13% | 2.31% | 15.97% | 7.04% | -- | 9.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9327 | 0.9327 | 0.17% | -0.04% | 16.12% | 6.84% | -- | 9.29% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9311 | 0.9311 | 0.00% | 0.19% | 15.92% | 5.20% | -- | 9.10% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9459 | 0.9459 | 3.89% | 2.47% | 17.77% | 7.38% | -- | 10.84% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9105 | 0.9105 | -2.42% | 1.17% | 15.91% | 6.67% | -- | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9331 | 0.9331 | 0.41% | 8.11% | 20.88% | 10.11% | -- | 9.34% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9293 | 0.9293 | -0.83% | 2.33% | -- | 9.02% | -- | 8.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9371 | 0.9371 | 1.52% | -- | 24.85% | 7.28% | -- | 9.81% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9231 | 0.9231 | 2.57% | -- | 20.86% | 5.39% | -- | 8.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9000 | 0.9000 | 4.28% | -- | 13.54% | 5.28% | -- | 5.46% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8631 | 0.8631 | -4.96% | -- | 5.17% | 0.49% | -- | 1.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9081 | 0.9081 | 0.00% | -- | 10.65% | 5.26% | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8516 | 0.8516 | 6.03% | 6.03% | 6.70% | -4.63% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8032 | 0.8032 | 2.25% | 5.16% | 0.17% | -8.62% | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7855 | 0.7855 | 1.76% | 4.04% | -3.84% | -10.71% | -- | -7.96% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7719 | 0.7719 | 0.00% | -- | -5.51% | -10.94% | -- | -9.55% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7506 | 0.7506 | -1.73% | -8.54% | -12.05% | -10.19% | -- | -12.05% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7638 | 0.7638 | 1.17% | -8.38% | -11.99% | -9.49% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7550 | 0.7550 | 0.00% | -5.61% | -13.01% | -10.97% | -- | -11.53% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7927 | 0.7927 | -3.41% | 2.09% | -8.66% | -6.97% | -- | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8207 | 0.8207 | -1.56% | 2.83% | -0.69% | -3.94% | -- | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8337 | 0.8337 | 4.23% | 3.81% | -0.83% | -0.88% | -- | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7999 | 0.7999 | 1.33% | 2.43% | -4.56% | -6.28% | -- | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7894 | 0.7894 | 1.66% | -0.74% | -5.81% | -7.84% | -- | -7.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7765 | 0.7765 | -2.71% | -2.22% | -7.35% | -10.44% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7981 | 0.7981 | -0.62% | 0.91% | -6.81% | -10.63% | -- | -6.48% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8031 | 0.8031 | 2.84% | 0.09% | -5.95% | -11.62% | -- | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7809 | 0.7809 | -1.81% | -0.96% | -9.40% | -15.65% | -- | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7953 | 0.7953 | 0.15% | -0.84% | -7.73% | -13.52% | -- | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7941 | 0.7941 | 0.40% | -0.96% | -7.87% | -14.47% | -- | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7909 | 0.7909 | -1.43% | -3.18% | -10.64% | -15.14% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8024 | 0.8024 | 1.76% | -4.15% | -9.80% | -13.90% | -- | -5.98% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7885 | 0.7885 | -1.68% | -6.42% | -10.49% | -14.79% | -- | -7.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8020 | 0.8020 | 0.02% | -6.02% | -8.96% | -13.11% | -- | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8018 | 0.8018 | -1.85% | -7.62% | -8.98% | -12.80% | -- | -6.05% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8169 | 0.8169 | -2.41% | -5.88% | -4.16% | -11.16% | -- | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8371 | 0.8371 | -0.65% | -1.81% | -4.17% | -8.96% | -- | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8426 | 0.8426 | -1.27% | 0.77% | -3.80% | -8.36% | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8534 | 0.8534 | -1.67% | 3.27% | -2.57% | -7.19% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8679 | 0.8679 | 1.81% | 3.56% | 1.52% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8525 | 0.8525 | 1.95% | 0.61% | -0.75% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8362 | 0.8362 | 1.19% | -0.12% | -3.07% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8264 | 0.8264 | -1.70% | -3.50% | -3.97% | -8.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8407 | 0.8407 | 0.31% | -1.55% | -2.31% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8381 | 0.8381 | -1.09% | -2.76% | -3.68% | -8.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8473 | 0.8473 | 1.21% | -2.63% | -4.17% | -4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8372 | 0.8372 | -2.24% | -4.10% | -6.14% | -4.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8564 | 0.8564 | 0.29% | -3.24% | -4.09% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8539 | 0.8539 | -0.93% | -4.01% | -4.37% | -4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8619 | 0.8619 | -0.95% | -2.16% | -3.74% | -4.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8702 | 0.8702 | -0.32% | 1.94% | -3.04% | -4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8730 | 0.8730 | -1.37% | 3.02% | -2.17% | -4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8851 | 0.8851 | -0.51% | 3.84% | 1.06% | -4.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8896 | 0.8896 | 0.99% | 1.84% | 1.58% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8809 | 0.8809 | 3.20% | 0.57% | 0.22% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8536 | 0.8536 | 0.73% | -0.30% | -2.97% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8474 | 0.8474 | -0.59% | -0.88% | -2.23% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8524 | 0.8524 | -2.42% | -0.76% | 0.04% | -6.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8735 | 0.8735 | -0.27% | 1.25% | 2.51% | -5.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8759 | 0.8759 | 2.30% | 1.78% | 3.79% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8562 | 0.8562 | 0.15% | -2.37% | -0.31% | -6.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8549 | 0.8549 | -0.47% | -1.75% | 0.33% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8589 | 0.8589 | -0.44% | -2.86% | 0.80% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8627 | 0.8627 | 0.24% | -3.28% | 1.24% | -0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8606 | 0.8606 | -1.87% | -3.62% | 0.83% | -4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8770 | 0.8770 | 0.79% | -0.72% | 2.38% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8701 | 0.8701 | -1.59% | -2.83% | 0.36% | -6.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8842 | 0.8842 | -0.87% | -1.48% | 1.98% | -1.32% | -- | -- | -- | 场内交易 | 场内交易 |
|