|
| 中证100ETF易方达(159686)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0074 | 1.0074 | -2.94% | -2.95% | -3.35% | 15.85% | 10.69% | 15.57% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0379 | 1.0379 | -0.10% | -1.72% | 0.10% | 19.24% | 12.80% | 19.07% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0389 | 1.0389 | 0.20% | -3.40% | 0.74% | 19.13% | 13.15% | 19.18% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0368 | 1.0368 | 0.61% | -2.92% | 0.53% | 18.25% | 13.14% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0305 | 1.0305 | -0.72% | -4.54% | -0.08% | -- | 12.45% | 18.22% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0380 | 1.0380 | -1.71% | -3.21% | 1.96% | -- | 11.78% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0561 | 1.0561 | -1.80% | -2.32% | 1.13% | -- | 14.66% | 21.15% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0755 | 1.0755 | 0.70% | 1.97% | 4.91% | -- | 16.61% | 23.38% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0680 | 1.0680 | -1.07% | 0.64% | 4.17% | -- | 15.48% | 22.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0795 | 1.0795 | 0.66% | 4.10% | 5.30% | 24.01% | 16.73% | 23.84% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0724 | 1.0724 | -0.81% | 4.72% | -4.78% | 22.91% | 14.95% | 23.02% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0812 | 1.0812 | 2.51% | 5.77% | 1.74% | -- | 15.69% | 24.03% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0547 | 1.0547 | -0.61% | 3.01% | -0.75% | -- | 12.23% | 20.99% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0612 | 1.0612 | 2.33% | 2.80% | -0.14% | 21.42% | 14.53% | 21.74% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0370 | 1.0370 | 1.26% | -0.61% | -2.42% | 17.27% | 11.91% | 18.96% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0241 | 1.0241 | 0.19% | -1.77% | -3.63% | 14.57% | 11.06% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0222 | 1.0222 | -0.17% | -1.12% | -3.81% | -- | 10.82% | 17.27% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0239 | 1.0239 | -0.81% | -2.18% | -3.65% | 16.19% | 10.41% | 17.46% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0323 | 1.0323 | -1.06% | -0.96% | 5.28% | -- | 12.29% | 18.42% | -- | -- | -- | | 2024-10-28 | 1.0434 | 1.0434 | 0.08% | 0.63% | 6.42% | -- | 13.50% | 19.70% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0426 | 1.0426 | 0.85% | 1.10% | 15.81% | 17.24% | 15.36% | 19.61% | -- | -- | -- | | 2024-10-24 | 1.0338 | 1.0338 | -1.23% | 4.01% | -- | -- | 14.88% | 18.60% | -- | -- | -- | | 2024-10-23 | 1.0467 | 1.0467 | 0.42% | 3.86% | 23.16% | -- | 16.57% | 20.08% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0423 | 1.0423 | 0.52% | 2.39% | -- | 13.13% | 14.92% | 19.57% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0369 | 1.0369 | 0.54% | -0.71% | -- | -- | 14.32% | 18.95% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0313 | 1.0313 | 3.76% | 0.60% | 22.61% | 11.79% | 10.36% | 18.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9939 | 0.9939 | -1.38% | -6.05% | -- | 8.48% | 5.63% | 14.02% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0078 | 1.0078 | -1.00% | -3.43% | -- | -- | 7.42% | 15.61% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0180 | 1.0180 | -2.52% | -9.61% | -- | 11.86% | 7.23% | 16.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0443 | 1.0443 | 1.86% | -1.73% | -- | 14.63% | 10.00% | 19.80% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0252 | 1.0252 | -3.09% | -3.53% | -- | 13.03% | 7.73% | 17.61% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0579 | 1.0579 | 1.37% | -0.45% | -- | 18.32% | 11.65% | 21.36% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0436 | 1.0436 | -7.33% | -1.80% | -- | -- | 9.35% | 19.72% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1262 | 1.1262 | 5.98% | 5.98% | 32.03% | -- | 17.77% | 29.20% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0627 | 1.0627 | 8.38% | 25.04% | 21.04% | 18.06% | 11.13% | 21.91% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9805 | 0.9805 | 0.00% | -- | 12.80% | -- | 2.07% | 12.48% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9003 | 0.9003 | 0.00% | 7.04% | 3.01% | 0.30% | -6.73% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8499 | 0.8499 | 0.00% | -- | -2.76% | -6.01% | -12.62% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8411 | 0.8411 | 0.00% | -- | -- | -8.08% | -13.21% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8530 | 0.8530 | -0.92% | -2.85% | -- | -- | -14.06% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8609 | 0.8609 | 0.06% | -0.37% | -1.50% | -- | -13.49% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8604 | 0.8604 | -0.69% | -0.52% | -2.70% | -- | -14.04% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8664 | 0.8664 | 0.45% | -0.32% | -2.02% | -6.30% | -12.33% | -0.61% | -- | -- | -- | | 2024-09-02 | 0.8625 | 0.8625 | -1.77% | -1.28% | -2.47% | -6.21% | -12.72% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8780 | 0.8780 | 1.61% | 0.46% | -0.36% | -- | -10.98% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8641 | 0.8641 | -0.09% | -0.63% | -- | -7.10% | -12.21% | -0.87% | -- | -- | -- | | 2024-08-28 | 0.8649 | 0.8649 | -0.49% | -0.63% | -- | -6.71% | -11.26% | -0.78% | -- | -- | -- | | 2024-08-27 | 0.8692 | 0.8692 | -0.52% | -0.33% | -- | -- | -9.73% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8737 | 0.8737 | -0.03% | -0.35% | -- | -5.64% | -9.26% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8740 | 0.8740 | 0.51% | -- | -- | -6.63% | -8.72% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8696 | 0.8696 | -0.09% | -- | -5.61% | -8.20% | -10.53% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8704 | 0.8704 | -0.19% | -- | -- | -7.88% | -9.97% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8721 | 0.8721 | -0.54% | -- | -- | -8.19% | -10.86% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8768 | 0.8768 | 0.00% | -- | -- | -7.47% | -10.38% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8705 | 0.8705 | -0.23% | -1.56% | -- | -7.97% | -15.02% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8725 | 0.8725 | 0.00% | -2.39% | -- | -- | -14.97% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8740 | 0.8740 | -1.16% | -- | -2.20% | -5.78% | -- | 0.26% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8843 | 0.8843 | -1.07% | -- | -- | -4.67% | -- | 1.45% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8939 | 0.8939 | 0.00% | 0.52% | -0.93% | -3.63% | -- | 2.55% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8812 | 0.8812 | 0.00% | -- | -2.10% | -5.00% | -- | 1.09% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8893 | 0.8893 | 0.00% | -3.60% | -0.92% | -2.09% | -- | 2.02% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9213 | 0.9213 | 0.00% | 1.23% | 1.89% | 1.12% | -- | 5.69% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9225 | 0.9225 | 0.69% | 1.71% | 0.82% | -- | -- | 5.83% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9162 | 0.9162 | 0.00% | 2.47% | 0.36% | -- | -- | 5.10% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9101 | 0.9101 | -0.10% | -- | -0.43% | -0.62% | -- | 4.41% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9110 | 0.9110 | 0.44% | 1.94% | -- | 1.55% | -- | 4.51% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9070 | 0.9070 | 1.44% | 1.08% | -0.83% | 0.31% | -- | 4.05% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8941 | 0.8941 | 0.00% | -- | -3.10% | -1.23% | -- | 2.57% | -- | -- | -- | | 2024-07-05 | 0.8937 | 0.8937 | -0.40% | -0.71% | -- | -- | -- | 2.52% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8973 | 0.8973 | 0.00% | -- | -- | -- | -- | 2.94% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9023 | 0.9023 | 0.24% | 0.04% | -1.88% | -- | -- | 3.51% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9001 | 0.9001 | 0.00% | -0.45% | -2.91% | -0.55% | -- | 3.26% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9031 | 0.9031 | 0.61% | -- | -2.46% | -0.67% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8976 | 0.8976 | -0.48% | -1.90% | -3.06% | -0.82% | -- | 2.97% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9019 | 0.9019 | -0.25% | -1.20% | -2.59% | -0.75% | -- | 3.46% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9042 | 0.9042 | -0.30% | -1.07% | -4.31% | -- | -- | 3.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9069 | 0.9069 | 0.00% | -- | -4.53% | -- | -- | 4.04% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9150 | 0.9150 | 0.23% | 0.04% | -3.44% | -0.74% | -- | 4.97% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9129 | 0.9129 | -0.12% | -1.06% | -3.66% | -- | -- | 4.73% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9140 | 0.9140 | 0.00% | -0.94% | -- | -0.04% | -- | 4.85% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9146 | 0.9146 | -0.88% | -- | -- | -- | -- | 4.92% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9227 | 0.9227 | 0.00% | 0.34% | -2.31% | 2.01% | -- | 5.85% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9247 | 0.9247 | 0.55% | -- | -0.31% | -- | -- | 6.08% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9196 | 0.9196 | 0.00% | -0.68% | -0.86% | -- | -- | 5.50% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9301 | 0.9301 | 0.32% | -1.82% | -0.34% | -- | -- | 6.70% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9271 | 0.9271 | 0.00% | -1.88% | 0.48% | 5.10% | -- | 6.36% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9259 | 0.9259 | -1.09% | -2.29% | -- | -- | -- | 6.22% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9361 | 0.9361 | -1.18% | -- | 3.65% | -- | -- | 7.39% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9473 | 0.9473 | 0.25% | -- | 3.97% | -- | -- | 8.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9449 | 0.9449 | -0.53% | -- | -- | -- | -- | 8.40% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9499 | 0.9499 | 0.24% | 0.60% | -- | -- | -- | 8.97% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9476 | 0.9476 | 0.00% | -- | -- | 9.35% | -- | 8.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9442 | 0.9442 | 0.00% | 0.03% | 5.25% | 8.95% | -- | 8.32% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9459 | 0.9459 | 0.00% | 1.97% | -- | 9.15% | -- | 8.51% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9445 | 0.9445 | 0.06% | 1.82% | -- | 9.84% | -- | 8.35% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9439 | 0.9439 | 1.76% | 1.14% | -- | -- | -- | 8.28% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9276 | 0.9276 | -0.61% | 2.71% | 1.91% | -- | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9333 | 0.9333 | 1.15% | 2.44% | 2.54% | 10.32% | -- | 7.07% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9227 | 0.9227 | 1.59% | -- | 1.48% | -- | -- | 5.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9083 | 0.9083 | 0.00% | -- | 0.36% | -- | -- | 4.20% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9031 | 0.9031 | -0.88% | -- | -0.62% | 8.36% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9111 | 0.9111 | 0.00% | -0.51% | 0.26% | 9.69% | -- | 4.52% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9158 | 0.9158 | 2.08% | -- | -- | 8.57% | -- | 5.06% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8971 | 0.8971 | -0.79% | -- | -2.83% | 6.23% | -- | 2.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9042 | 0.9042 | -0.11% | -- | -- | 6.65% | -- | 3.73% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9052 | 0.9052 | 0.00% | -- | -0.21% | 7.45% | -- | 3.84% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9102 | 0.9102 | 0.56% | 0.17% | -- | 3.01% | -- | 4.42% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9051 | 0.9051 | 0.62% | -- | 2.61% | 2.82% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8995 | 0.8995 | -1.07% | -- | 0.74% | 4.76% | -- | 3.19% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9092 | 0.9092 | 0.46% | -- | -- | 6.31% | -- | 4.30% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9050 | 0.9050 | -0.41% | -1.82% | -- | 5.21% | -- | 3.82% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9087 | 0.9087 | 0.00% | -- | -- | 5.86% | -- | 4.24% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9218 | 0.9218 | 0.00% | -- | 6.37% | 8.37% | -- | 5.75% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9144 | 0.9144 | -0.25% | 1.09% | 5.52% | 6.83% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9167 | 0.9167 | -0.70% | -- | 5.78% | 6.59% | -- | 5.16% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9232 | 0.9232 | 0.00% | 1.23% | 6.53% | 5.50% | -- | 5.91% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9071 | 0.9071 | 0.29% | -- | 4.67% | 4.48% | -- | 4.06% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9045 | 0.9045 | 0.00% | -- | 5.19% | 4.49% | -- | 3.76% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9120 | 0.9120 | 0.71% | 2.14% | 10.94% | 5.29% | -- | 4.62% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9056 | 0.9056 | 0.00% | -- | 11.24% | 2.46% | -- | 3.89% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8821 | 0.8821 | -1.21% | -- | -- | -2.16% | -- | 1.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8929 | 0.8929 | 0.00% | -- | -- | -0.72% | -- | 2.43% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8737 | 0.8737 | 0.82% | 0.82% | 3.80% | -4.66% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8666 | 0.8666 | 0.78% | 4.99% | 2.48% | -7.11% | -- | -0.59% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8599 | 0.8599 | 0.00% | -- | 0.43% | -7.99% | -- | -1.35% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8221 | 0.8221 | 0.98% | -2.83% | -3.98% | -11.28% | -- | -5.69% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8141 | 0.8141 | -1.37% | -- | -6.61% | -11.35% | -- | -6.61% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8254 | 0.8254 | 0.00% | -- | -6.59% | -10.49% | -- | -5.31% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8460 | 0.8460 | 0.00% | 1.85% | -4.26% | -7.97% | -- | -2.95% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8334 | 0.8334 | 0.34% | -1.73% | -2.91% | -7.18% | -- | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8306 | 0.8306 | -1.32% | -1.53% | -3.24% | -8.42% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8417 | 0.8417 | 0.05% | -0.33% | -1.32% | -7.81% | -- | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8413 | 0.8413 | 1.54% | -0.77% | -1.09% | -9.97% | -- | -3.49% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8285 | 0.8285 | -2.31% | -1.65% | -2.96% | -11.95% | -- | -4.96% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8481 | 0.8481 | 0.55% | 0.11% | -0.67% | -9.60% | -- | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8435 | 0.8435 | -0.12% | -0.25% | -1.21% | -11.15% | -- | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8445 | 0.8445 | -0.39% | -1.37% | -3.50% | -12.09% | -- | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8478 | 0.8478 | 0.64% | -1.50% | -2.94% | -10.91% | -- | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8424 | 0.8424 | -0.57% | -3.07% | -2.97% | -11.09% | -- | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8472 | 0.8472 | 0.19% | -2.81% | -2.42% | -11.23% | -- | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8456 | 0.8456 | -1.24% | -4.30% | -2.60% | -11.58% | -- | -2.99% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8562 | 0.8562 | -0.52% | -3.10% | -1.15% | -10.47% | -- | -1.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8607 | 0.8607 | -0.97% | -2.23% | -2.62% | -10.00% | -- | -1.26% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8691 | 0.8691 | -0.30% | 1.22% | -2.44% | -9.12% | -- | -0.30% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8717 | 0.8717 | -1.35% | 1.93% | -2.14% | -8.85% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8836 | 0.8836 | 0.37% | 2.94% | -1.16% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8803 | 0.8803 | 2.53% | 2.84% | -2.36% | -7.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8586 | 0.8586 | 0.40% | 1.50% | -4.54% | -10.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8552 | 0.8552 | -0.58% | 0.26% | -5.77% | -10.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8602 | 0.8602 | 0.21% | 1.13% | -5.22% | -10.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8584 | 0.8584 | 0.28% | 0.54% | -5.68% | -11.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8560 | 0.8560 | 1.19% | 0.01% | -6.97% | -10.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8459 | 0.8459 | -0.83% | -1.64% | -7.87% | -12.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8530 | 0.8530 | 0.28% | -2.53% | -6.92% | -11.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8506 | 0.8506 | -0.37% | -2.62% | -7.18% | -12.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8538 | 0.8538 | -0.25% | -1.66% | -8.06% | -11.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8559 | 0.8559 | -0.48% | -1.12% | -7.08% | -11.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8600 | 0.8600 | -1.73% | -0.98% | -6.75% | -11.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8751 | 0.8751 | 0.18% | 1.03% | -5.37% | -10.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8735 | 0.8735 | 0.61% | -1.18% | -5.55% | -10.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8682 | 0.8682 | 0.30% | -2.54% | -6.94% | -10.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8656 | 0.8656 | -0.33% | -3.33% | -7.38% | -11.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8685 | 0.8685 | 0.27% | -2.85% | -7.59% | -12.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8662 | 0.8662 | -2.00% | -3.93% | -6.52% | -12.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8839 | 0.8839 | -0.77% | -1.72% | -4.61% | -11.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8908 | 0.8908 | -0.51% | -1.85% | -3.39% | -9.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8954 | 0.8954 | 0.16% | -2.09% | -3.45% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8940 | 0.8940 | -0.84% | -1.77% | -2.75% | -9.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9016 | 0.9016 | 0.24% | -2.01% | -1.93% | -7.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8994 | 0.8994 | -0.90% | -2.05% | -2.16% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9076 | 0.9076 | -0.75% | -0.96% | 0.86% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9145 | 0.9145 | 0.48% | -0.47% | 1.85% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9101 | 0.9101 | -1.09% | -1.99% | 0.34% | -6.37% | -- | -- | -- | 场内交易 | 场内交易 |
|