|
| 工银领航三年持有(018446)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0021 | 1.0021 | 0.90% | -1.18% | -2.71% | -- | 6.00% | 9.33% | -- | 开放申购 | 暂停赎回 | | 2024-11-19 | 0.9932 | 0.9932 | 0.76% | -1.89% | -3.57% | -- | 5.49% | 8.36% | -- | 开放申购 | 暂停赎回 | | 2024-11-18 | 0.9857 | 0.9857 | -0.68% | -3.36% | -4.30% | 4.40% | 4.69% | 7.54% | -- | 开放申购 | 暂停赎回 | | 2024-11-15 | 0.9924 | 0.9924 | -0.58% | -3.16% | -2.08% | -- | 4.64% | 8.27% | -- | 开放申购 | 暂停赎回 | | 2024-11-14 | 0.9982 | 0.9982 | -1.57% | -3.80% | -3.40% | -- | 5.78% | 8.90% | -- | 开放申购 | 暂停赎回 | | 2024-11-13 | 1.0141 | 1.0141 | 0.18% | -0.90% | -0.40% | -- | 7.46% | 10.64% | -- | 开放申购 | 暂停赎回 | | 2024-11-12 | 1.0123 | 1.0123 | -0.75% | -1.68% | -0.58% | 7.30% | 7.34% | 10.44% | -- | 开放申购 | 暂停赎回 | | 2024-11-11 | 1.0200 | 1.0200 | -0.47% | 0.09% | 0.18% | -- | 8.15% | 11.28% | -- | 开放申购 | 暂停赎回 | | 2024-11-08 | 1.0248 | 1.0248 | -1.23% | 1.27% | -4.00% | -- | 7.74% | 11.80% | -- | 开放申购 | 暂停赎回 | | 2024-11-07 | 1.0376 | 1.0376 | 1.40% | 3.01% | -1.23% | 9.94% | 9.09% | 13.20% | -- | 开放申购 | 暂停赎回 | | 2024-11-06 | 1.0233 | 1.0233 | -0.61% | 0.62% | -2.59% | 8.84% | 6.97% | 11.64% | -- | 开放申购 | 暂停赎回 | | 2024-11-05 | 1.0296 | 1.0296 | 1.03% | 0.66% | -1.99% | -- | 8.25% | 12.33% | -- | 开放申购 | 暂停赎回 | | 2024-11-04 | 1.0191 | 1.0191 | 0.71% | -1.02% | -2.99% | 6.58% | 7.15% | 11.18% | -- | 开放申购 | 暂停赎回 | | 2024-11-01 | 1.0119 | 1.0119 | 0.46% | -1.58% | -3.67% | 5.37% | 6.31% | 10.40% | -- | 开放申购 | 暂停赎回 | | 2024-10-31 | 1.0073 | 1.0073 | -0.95% | -1.99% | -4.11% | 4.62% | 5.63% | 9.90% | -- | 开放申购 | 暂停赎回 | | 2024-10-30 | 1.0170 | 1.0170 | -0.57% | -2.29% | -3.19% | 7.94% | 5.86% | 10.95% | -- | 开放申购 | 暂停赎回 | | 2024-10-29 | 1.0228 | 1.0228 | -0.66% | -1.29% | 2.74% | -- | 6.07% | 11.59% | -- | -- | -- | | 2024-10-28 | 1.0296 | 1.0296 | 0.15% | -0.35% | 3.43% | -- | 6.77% | 12.33% | -- | 开放申购 | 暂停赎回 | | 2024-10-25 | 1.0281 | 1.0281 | 0.04% | -0.18% | 8.47% | 8.26% | 8.90% | 12.16% | -- | -- | -- | | 2024-10-24 | 1.0277 | 1.0277 | -1.26% | 1.61% | -- | -- | 7.61% | 12.12% | -- | -- | -- | | 2024-10-23 | 1.0408 | 1.0408 | 0.44% | 1.58% | 13.29% | 7.69% | 9.42% | 13.55% | -- | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.0362 | 1.0362 | 0.29% | 2.24% | -- | -- | 8.14% | 13.05% | -- | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.0332 | 1.0332 | 0.31% | -0.01% | -- | 4.44% | 7.83% | 12.72% | -- | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.0300 | 1.0300 | 1.84% | 1.16% | 13.51% | -- | 5.21% | 12.37% | -- | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.0114 | 1.0114 | -1.29% | -1.63% | 12.77% | 1.95% | 2.53% | 10.34% | -- | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.0246 | 1.0246 | 1.10% | 0.94% | 14.24% | -- | 4.20% | 11.78% | -- | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.0135 | 1.0135 | -1.92% | -5.06% | 13.00% | -- | 2.65% | 10.57% | -- | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.0333 | 1.0333 | 1.48% | -1.64% | 15.21% | 4.60% | 4.66% | 12.73% | -- | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.0182 | 1.0182 | -0.97% | -3.07% | -- | -- | 3.06% | 11.08% | -- | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.0282 | 1.0282 | 1.29% | -2.12% | 14.47% | 5.52% | 4.27% | 12.18% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0151 | 1.0151 | -4.91% | -3.37% | -- | -- | 2.16% | 10.75% | -- | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.0675 | 1.0675 | 1.62% | 1.62% | 17.05% | 8.39% | 6.58% | 16.46% | -- | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.0505 | 1.0505 | 5.52% | 14.35% | 12.32% | 7.68% | 4.88% | 14.61% | -- | 暂停申购 | 暂停赎回 | | 2024-09-27 | 0.9955 | 0.9955 | 0.00% | -- | 5.85% | -- | -0.97% | 8.61% | -- | -- | -- | | 2024-09-25 | 0.9478 | 0.9478 | 0.00% | 4.45% | -- | -3.27% | -5.64% | 3.40% | -- | 暂停申购 | 暂停赎回 | | 2024-09-23 | 0.9187 | 0.9187 | 0.00% | 2.43% | -- | -- | -8.66% | 0.23% | -- | 暂停申购 | 暂停赎回 | | 2024-09-18 | 0.9074 | 0.9074 | 1.17% | -- | -3.90% | -8.00% | -10.04% | -1.00% | -- | 暂停申购 | 暂停赎回 | | 2024-09-13 | 0.8969 | 0.8969 | 0.00% | -1.66% | -- | -- | -9.90% | -2.15% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.8982 | 0.8982 | 0.00% | -2.63% | -- | -11.51% | -9.84% | -2.01% | -- | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.9120 | 0.9120 | -0.59% | -2.49% | -3.00% | -9.85% | -- | -0.50% | -- | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.9174 | 0.9174 | 0.35% | -1.67% | -- | -- | -- | 0.09% | -- | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.9142 | 0.9142 | -0.90% | -- | -4.39% | -9.61% | -- | -0.26% | -- | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.9225 | 0.9225 | -0.08% | -1.91% | -3.52% | -7.83% | -8.32% | 0.64% | -- | 暂停申购 | 暂停赎回 | | 2024-09-02 | 0.9232 | 0.9232 | -1.29% | -2.39% | -3.45% | -- | -8.25% | 0.72% | -- | 暂停申购 | 暂停赎回 | | 2024-08-30 | 0.9353 | 0.9353 | 0.25% | -- | -0.73% | -6.25% | -- | 2.04% | -- | 暂停申购 | 暂停赎回 | | 2024-08-29 | 0.9330 | 0.9330 | 0.00% | -- | -- | -7.63% | -- | 1.79% | -- | -- | -- | | 2024-08-27 | 0.9405 | 0.9405 | -0.56% | -- | -- | -7.03% | -5.24% | 2.61% | -- | 暂停申购 | 暂停赎回 | | 2024-08-26 | 0.9458 | 0.9458 | 0.00% | -- | -- | -5.18% | -4.71% | 3.19% | -- | 暂停申购 | 暂停赎回 | | 2024-08-21 | 0.9476 | 0.9476 | 0.00% | -- | -4.22% | -6.52% | -- | 3.38% | -- | 暂停申购 | 暂停赎回 | | 2024-08-16 | 0.9442 | 0.9442 | 0.00% | -- | -- | -6.20% | -- | 3.01% | -- | 暂停申购 | 暂停赎回 | | 2024-08-12 | 0.9434 | 0.9434 | 0.00% | -- | -4.50% | -- | -6.08% | 2.92% | -- | 暂停申购 | 暂停赎回 | | 2024-08-07 | 0.9438 | 0.9438 | 0.38% | -1.97% | -4.75% | -- | -- | 2.97% | -- | 暂停申购 | 暂停赎回 | | 2024-08-06 | 0.9402 | 0.9402 | 0.00% | -0.21% | -5.12% | -- | -- | 2.57% | -- | 暂停申购 | 暂停赎回 | | 2024-08-02 | 0.9562 | 0.9562 | -0.43% | -- | -3.35% | -2.72% | -- | 4.32% | -- | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.9603 | 0.9603 | -0.26% | 1.12% | -- | -2.30% | -- | 4.77% | -- | 暂停申购 | 暂停赎回 | | 2024-07-31 | 0.9628 | 0.9628 | 2.19% | -- | -1.31% | -2.04% | -- | 5.04% | -- | 暂停申购 | 暂停赎回 | | 2024-07-30 | 0.9422 | 0.9422 | 0.00% | -2.51% | -3.42% | -4.14% | -- | 2.79% | -- | 暂停申购 | 暂停赎回 | | 2024-07-25 | 0.9497 | 0.9497 | 0.00% | -- | -3.07% | -- | -- | 3.61% | -- | 暂停申购 | 暂停赎回 | | 2024-07-23 | 0.9665 | 0.9665 | 0.00% | -- | -- | 1.45% | -- | 5.44% | -- | 暂停申购 | 暂停赎回 | | 2024-07-19 | 0.9893 | 0.9893 | 0.00% | 0.14% | -- | 2.03% | -- | 7.93% | -- | 暂停申购 | 暂停赎回 | | 2024-07-17 | 0.9921 | 0.9921 | 0.00% | 1.82% | 0.51% | -- | -- | 8.24% | -- | 暂停申购 | 暂停赎回 | | 2024-07-12 | 0.9879 | 0.9879 | 0.00% | -0.30% | -1.83% | -- | -- | 7.78% | -- | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.9744 | 0.9744 | 0.00% | -1.35% | -4.00% | 0.90% | -- | 6.31% | -- | -- | -- | | 2024-07-08 | 0.9849 | 0.9849 | -0.61% | -- | -2.97% | 1.84% | -- | 7.45% | -- | 暂停申购 | 暂停赎回 | | 2024-07-05 | 0.9909 | 0.9909 | 0.58% | 1.57% | -- | -- | -- | 8.11% | -- | 暂停申购 | 暂停赎回 | | 2024-07-04 | 0.9852 | 0.9852 | -0.25% | -- | -2.59% | -- | -- | 7.48% | -- | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.9877 | 0.9877 | -0.16% | 0.81% | -1.32% | -- | -- | 7.76% | -- | 暂停申购 | 暂停赎回 | | 2024-07-02 | 0.9893 | 0.9893 | 0.00% | 0.97% | -- | 3.12% | -- | 7.93% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.9756 | 0.9756 | 0.00% | -- | -- | -- | -- | 6.44% | -- | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.9798 | 0.9798 | 0.00% | -- | -1.77% | 4.48% | -- | 6.90% | -- | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.9798 | 0.9798 | 0.03% | -0.66% | -1.77% | 4.62% | -- | 6.90% | -- | 暂停申购 | 暂停赎回 | | 2024-06-24 | 0.9795 | 0.9795 | 0.00% | -0.77% | -1.80% | -- | -- | 6.86% | -- | 暂停申购 | 暂停赎回 | | 2024-06-20 | 0.9903 | 0.9903 | 0.00% | -- | -3.08% | -- | -- | 8.04% | -- | 暂停申购 | 暂停赎回 | | 2024-06-18 | 0.9863 | 0.9863 | -0.08% | -- | -2.85% | -- | -- | 7.60% | -- | 暂停申购 | 暂停赎回 | | 2024-06-17 | 0.9871 | 0.9871 | -0.73% | -2.75% | -2.77% | 4.84% | -- | 7.69% | -- | 暂停申购 | 暂停赎回 | | 2024-06-14 | 0.9944 | 0.9944 | 0.00% | -2.03% | -- | 5.59% | -- | 8.49% | -- | 暂停申购 | 暂停赎回 | | 2024-06-12 | 1.0063 | 1.0063 | 0.00% | -- | -- | -- | -- | 9.79% | -- | 暂停申购 | 暂停赎回 | | 2024-06-07 | 1.0150 | 1.0150 | 0.34% | -- | -- | 8.88% | -- | 10.74% | -- | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.0116 | 1.0116 | 0.00% | 1.39% | -- | 8.22% | -- | 10.36% | -- | 暂停申购 | 暂停赎回 | | 2024-06-04 | 1.0114 | 1.0114 | 1.05% | -- | 2.90% | 8.26% | -- | 10.34% | -- | 暂停申购 | 暂停赎回 | | 2024-06-03 | 1.0009 | 1.0009 | 0.00% | -1.06% | 1.83% | 8.48% | -- | 9.20% | -- | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.9977 | 0.9977 | -1.23% | -- | 1.51% | -- | -- | 8.85% | -- | 暂停申购 | 暂停赎回 | | 2024-05-29 | 1.0101 | 1.0101 | 0.00% | 0.32% | -- | -- | -- | 10.20% | -- | 暂停申购 | 暂停赎回 | | 2024-05-27 | 1.0116 | 1.0116 | 1.41% | -1.00% | -- | 9.10% | -- | 10.36% | -- | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.9975 | 0.9975 | 0.00% | -1.74% | 4.20% | -- | -- | 8.83% | -- | 暂停申购 | 暂停赎回 | | 2024-05-22 | 1.0069 | 1.0069 | -0.67% | -0.11% | 4.73% | 8.37% | -- | 9.85% | -- | 暂停申购 | 暂停赎回 | | 2024-05-21 | 1.0137 | 1.0137 | -0.79% | -- | 4.55% | -- | -- | 10.59% | -- | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.0218 | 1.0218 | 0.65% | 1.49% | 5.38% | -- | -- | 11.48% | -- | 暂停申购 | 暂停赎回 | | 2024-05-17 | 1.0152 | 1.0152 | 0.85% | -- | -- | -- | -- | 10.76% | -- | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.0066 | 1.0066 | -0.14% | -- | -- | -- | -- | 9.82% | -- | 暂停申购 | 暂停赎回 | | 2024-05-15 | 1.0080 | 1.0080 | 0.00% | -- | 3.58% | -- | -- | 9.97% | -- | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.0068 | 1.0068 | 0.00% | -- | -- | -- | -- | 9.84% | -- | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.9829 | 0.9829 | 0.00% | 3.17% | 3.41% | 11.79% | -- | 7.23% | -- | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.9573 | 0.9573 | 0.48% | -- | -- | -- | -- | 4.44% | -- | 暂停申购 | 暂停赎回 | | 2024-04-23 | 0.9527 | 0.9527 | -0.90% | -- | -- | 9.53% | -- | 3.94% | -- | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.9614 | 0.9614 | -0.85% | -1.21% | -- | 11.21% | -- | 4.89% | -- | 暂停申购 | 暂停赎回 | | 2024-04-19 | 0.9696 | 0.9696 | 0.29% | -- | 3.57% | 9.25% | -- | 5.78% | -- | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.9668 | 0.9668 | 0.00% | -- | -- | 8.64% | -- | 5.48% | -- | 暂停申购 | 暂停赎回 | | 2024-04-15 | 0.9732 | 0.9732 | 0.00% | 0.63% | 3.37% | 7.94% | -- | 6.17% | -- | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.9657 | 0.9657 | 0.00% | -- | 2.99% | 7.97% | -- | 5.36% | -- | 暂停申购 | 暂停赎回 | | 2024-04-08 | 0.9671 | 0.9671 | 0.00% | 1.16% | 3.14% | 7.81% | -- | 5.51% | -- | 暂停申购 | 暂停赎回 | | 2024-04-02 | 0.9594 | 0.9594 | 0.36% | 2.30% | 3.98% | 4.67% | -- | 4.67% | -- | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.9560 | 0.9560 | 0.58% | 2.08% | 3.61% | 3.80% | -- | 4.30% | -- | 暂停申购 | 暂停赎回 | | 2024-03-29 | 0.9505 | 0.9505 | 0.00% | -- | -- | 3.20% | -- | 3.70% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.9378 | 0.9378 | 0.14% | 0.17% | -- | 4.20% | -- | 2.31% | -- | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.9365 | 0.9365 | 0.00% | -- | -- | 3.63% | -- | 2.17% | -- | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.9422 | 0.9422 | 0.00% | 0.04% | -- | 4.24% | -- | 2.79% | -- | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.9362 | 0.9362 | 0.00% | -- | -- | 3.46% | -- | 2.14% | -- | 暂停申购 | 暂停赎回 | | 2024-03-15 | 0.9415 | 0.9415 | -0.03% | 0.41% | -- | 3.54% | -- | 2.72% | -- | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.9418 | 0.9418 | 0.04% | 1.03% | -- | 3.38% | -- | 2.75% | -- | 暂停申购 | 暂停赎回 | | 2024-03-13 | 0.9414 | 0.9414 | 0.00% | 0.71% | -- | 3.44% | -- | 2.71% | -- | 暂停申购 | 暂停赎回 | | 2024-03-11 | 0.9449 | 0.9449 | 0.77% | 1.15% | -- | 3.09% | -- | 3.09% | -- | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.9377 | 0.9377 | 0.59% | 1.63% | -- | 2.73% | -- | 2.30% | -- | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.9322 | 0.9322 | -0.28% | -- | 4.41% | 1.68% | -- | 1.70% | -- | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.9348 | 0.9348 | 0.00% | 2.13% | -- | 1.64% | -- | 1.99% | -- | 暂停申购 | 暂停赎回 | | 2024-03-04 | 0.9342 | 0.9342 | 1.25% | -- | -- | 0.52% | -- | 1.92% | -- | 暂停申购 | 暂停赎回 | | 2024-03-01 | 0.9227 | 0.9227 | 0.00% | -- | -- | -1.78% | -- | 0.67% | -- | 暂停申购 | 暂停赎回 | | 2024-02-28 | 0.9153 | 0.9153 | -1.28% | -- | 1.68% | -2.84% | -- | -0.14% | -- | 暂停申购 | 暂停赎回 | | 2024-02-27 | 0.9272 | 0.9272 | 0.00% | -- | 3.00% | -1.58% | -- | 1.16% | -- | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.9291 | 0.9291 | 0.00% | -- | 7.47% | -1.53% | -- | 1.36% | -- | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.8928 | 0.8928 | 0.00% | 2.54% | -1.52% | -6.13% | -- | -2.60% | -- | 暂停申购 | 暂停赎回 | | 2024-02-05 | 0.8591 | 0.8591 | 0.00% | -4.08% | -5.24% | -9.67% | -- | -6.27% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.8707 | 0.8707 | -0.97% | -- | -5.46% | -8.69% | -- | -5.01% | -- | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.8792 | 0.8792 | -1.83% | 1.08% | -4.54% | -8.48% | -- | -4.08% | -- | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.8956 | 0.8956 | -0.51% | 3.60% | -2.76% | -7.12% | -- | -2.29% | -- | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.9002 | 0.9002 | -0.23% | 1.43% | 0.02% | -5.14% | -- | -1.79% | -- | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.9023 | 0.9023 | 0.00% | 1.39% | -0.15% | -4.43% | -- | -1.56% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.8698 | 0.8698 | 0.61% | -3.55% | -3.59% | -8.56% | -- | -5.11% | -- | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.8645 | 0.8645 | -2.59% | -4.11% | -4.18% | -9.78% | -- | -5.68% | -- | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.8875 | 0.8875 | -0.27% | -1.21% | -1.92% | -7.91% | -- | -3.17% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.8899 | 0.8899 | 0.42% | -0.77% | -1.83% | -9.10% | -- | -2.91% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.8862 | 0.8862 | -1.73% | -0.92% | -2.54% | -10.16% | -- | -3.32% | -- | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.9018 | 0.9018 | 0.02% | 0.32% | -0.82% | -8.29% | -- | -1.61% | -- | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.9016 | 0.9016 | 0.36% | 0.51% | -0.85% | -8.68% | -- | -1.64% | -- | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.8984 | 0.8984 | 0.18% | -0.90% | -2.51% | -9.39% | -- | -1.99% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.8968 | 0.8968 | 0.27% | -1.58% | -2.16% | -9.23% | -- | -2.16% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.8944 | 0.8944 | -0.50% | -2.27% | -2.02% | -9.30% | -- | -2.42% | -- | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.8989 | 0.8989 | 0.21% | -1.93% | -1.52% | -9.53% | -- | -1.93% | -- | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.8970 | 0.8970 | -1.06% | -2.61% | -1.73% | -10.44% | -- | -2.14% | -- | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.9066 | 0.9066 | -0.50% | -1.56% | -1.16% | -9.48% | -- | -1.09% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.9112 | 0.9112 | -0.44% | -0.51% | -1.96% | -9.03% | -- | -0.59% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.9152 | 0.9152 | -0.15% | 0.79% | -2.58% | -8.63% | -- | -0.15% | -- | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.9166 | 0.9166 | -0.48% | 1.84% | -2.43% | -8.49% | -- | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.9210 | 0.9210 | 0.56% | 2.08% | -1.61% | -8.05% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.9159 | 0.9159 | 0.87% | 1.33% | -2.78% | -8.56% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.9080 | 0.9080 | 0.89% | 0.79% | -3.62% | -9.68% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.9000 | 0.9000 | -0.41% | -0.54% | -4.94% | -9.86% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.9037 | 0.9037 | 0.17% | -0.31% | -4.55% | -10.03% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9022 | 0.9022 | -0.19% | -0.78% | -4.38% | -10.30% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9039 | 0.9039 | 0.33% | -0.78% | -4.60% | -9.62% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.9009 | 0.9009 | -0.44% | -1.01% | -4.71% | -10.58% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.9049 | 0.9049 | -0.18% | -1.80% | -3.89% | -10.33% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.9065 | 0.9065 | -0.31% | -1.10% | -3.72% | -10.13% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.9093 | 0.9093 | -0.19% | -0.38% | -4.12% | -9.80% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.9110 | 0.9110 | 0.10% | -0.63% | -3.47% | -9.21% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.9101 | 0.9101 | -1.24% | -1.04% | -3.56% | -8.58% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.9215 | 0.9215 | 0.53% | 0.47% | -2.29% | -7.75% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.9166 | 0.9166 | 0.42% | -1.38% | -2.81% | -8.53% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.9128 | 0.9128 | -0.44% | -2.83% | -4.04% | -8.37% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.9168 | 0.9168 | -0.32% | -2.44% | -3.61% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.9197 | 0.9197 | 0.27% | -1.75% | -3.86% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.9172 | 0.9172 | -1.31% | -2.64% | -3.56% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.9294 | 0.9294 | -1.06% | -1.35% | -2.28% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.9394 | 0.9394 | -0.03% | -0.78% | -1.30% | -6.64% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.9397 | 0.9397 | 0.38% | -0.99% | -2.19% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.9361 | 0.9361 | -0.64% | -0.78% | -2.92% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.9421 | 0.9421 | 0.00% | -0.57% | -2.30% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.9421 | 0.9421 | -0.50% | -0.35% | -2.30% | -5.08% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.9468 | 0.9468 | -0.24% | 0.56% | -0.86% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.9491 | 0.9491 | 0.59% | 0.87% | -0.22% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.9435 | 0.9435 | -0.42% | -0.52% | -1.53% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.9475 | 0.9475 | 0.22% | 0.40% | -1.12% | -- | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-11-20 | 0.9454 | 0.9454 | 0.41% | 0.18% | -1.34% | -4.87% | -- | -- | -- | 暂停申购 | 暂停赎回 |
|