|
| 矿业ETF(159690)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0652 | 1.0652 | 0.40% | -2.53% | 3.25% | -- | 14.80% | 16.17% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0610 | 1.0610 | 3.54% | -2.28% | 2.84% | -- | 14.07% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0247 | 1.0247 | -1.54% | -7.10% | -0.68% | -- | 10.17% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0407 | 1.0407 | -1.65% | -5.35% | 2.70% | -- | 10.97% | 13.50% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0582 | 1.0582 | -3.18% | -4.89% | 0.80% | -- | 14.82% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0929 | 1.0929 | 0.65% | -1.96% | 7.18% | 20.52% | 18.24% | 19.20% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0858 | 1.0858 | -1.56% | -1.74% | 6.48% | 20.52% | 18.03% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1030 | 1.1030 | 0.32% | 2.89% | 8.17% | -- | 19.90% | 20.30% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0995 | 1.0995 | -1.18% | 3.16% | -0.87% | -- | 19.24% | 19.91% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1126 | 1.1126 | -0.20% | 7.58% | 2.62% | 22.79% | 19.65% | 21.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1148 | 1.1148 | 0.89% | 7.38% | 2.82% | 23.18% | 19.43% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1050 | 1.1050 | 3.08% | 5.47% | 1.92% | -- | 18.96% | 20.51% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0720 | 1.0720 | 0.58% | 0.81% | -1.13% | -- | 15.41% | 16.92% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0658 | 1.0658 | 3.06% | 0.87% | -1.70% | -- | 13.73% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0342 | 1.0342 | -0.39% | -1.71% | -4.61% | -- | 9.51% | 12.79% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0382 | 1.0382 | -0.91% | -2.77% | -4.24% | -- | 9.71% | 13.23% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0477 | 1.0477 | -1.48% | -1.79% | 3.83% | -- | 11.60% | 14.27% | -- | -- | -- | | 2024-10-28 | 1.0634 | 1.0634 | 0.64% | 0.25% | 5.38% | 15.75% | 13.27% | 15.98% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0566 | 1.0566 | 0.42% | 2.41% | 12.60% | -- | 14.52% | 15.24% | -- | -- | -- | | 2024-10-24 | 1.0522 | 1.0522 | -1.46% | 4.37% | 13.53% | -- | 14.61% | 14.76% | -- | -- | -- | | 2024-10-23 | 1.0678 | 1.0678 | 0.09% | 4.29% | 19.47% | 15.02% | 18.32% | 16.46% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0668 | 1.0668 | 0.58% | 5.28% | 19.38% | -- | 14.97% | 16.35% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0607 | 1.0607 | 2.81% | 1.04% | 18.70% | -- | 14.31% | 15.68% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0317 | 1.0317 | 2.34% | 1.18% | 20.48% | -- | 10.22% | 12.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0081 | 1.0081 | -1.54% | -2.97% | -- | 0.72% | 6.09% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0239 | 1.0239 | 1.05% | 0.34% | -- | -0.27% | 7.53% | 11.67% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0133 | 1.0133 | -3.48% | -8.64% | -- | -0.24% | 5.29% | 10.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0498 | 1.0498 | 2.95% | -3.17% | -- | 4.46% | 9.08% | 14.49% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0197 | 1.0197 | -1.86% | -5.95% | -- | -- | 6.95% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0390 | 1.0390 | 1.82% | -4.17% | 23.02% | 5.31% | 8.07% | 13.32% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0204 | 1.0204 | -8.00% | -5.88% | 20.56% | 1.97% | 6.58% | 11.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1091 | 1.1091 | 2.30% | 2.30% | 28.47% | -- | 15.44% | 20.96% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0842 | 1.0842 | 7.44% | 21.30% | 19.91% | 13.07% | 12.84% | 18.25% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0091 | 1.0091 | 3.92% | 12.93% | 11.81% | -- | 4.74% | 10.06% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9710 | 0.9710 | 3.47% | 10.25% | -- | 0.89% | 0.65% | 5.90% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9384 | 0.9384 | 1.25% | 9.59% | 3.92% | -- | -3.52% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9268 | 0.9268 | 3.69% | -- | 2.64% | -2.43% | -5.57% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8938 | 0.8938 | 0.02% | -- | -1.02% | -- | -8.94% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8936 | 0.8936 | 1.46% | -- | -- | -8.09% | -9.68% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8807 | 0.8807 | 2.85% | 3.33% | -- | -9.93% | -11.69% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8563 | 0.8563 | 0.00% | -- | -- | -- | -14.52% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8523 | 0.8523 | 0.00% | -1.76% | -5.39% | -- | -14.76% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8446 | 0.8446 | -0.21% | -4.76% | -- | -16.15% | -14.74% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8464 | 0.8464 | -1.96% | -4.23% | -- | -15.97% | -14.56% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8633 | 0.8633 | -0.50% | -4.52% | -4.61% | -- | -14.47% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8676 | 0.8676 | 0.03% | -- | -- | -- | -14.29% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8673 | 0.8673 | -2.20% | -3.22% | -- | -14.87% | -14.58% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8868 | 0.8868 | 0.34% | -1.74% | -- | -11.88% | -10.49% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8838 | 0.8838 | -2.26% | -- | -- | -- | -10.79% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9042 | 0.9042 | 0.00% | 0.13% | -- | -12.25% | -7.96% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8962 | 0.8962 | -0.70% | -2.70% | -2.45% | -- | -7.78% | -2.26% | -- | -- | -- | | 2024-08-27 | 0.9025 | 0.9025 | 0.00% | -- | -1.76% | -- | -7.07% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.9030 | 0.9030 | -0.54% | -- | -2.74% | -- | -6.76% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9079 | 0.9079 | -1.43% | -- | -- | -14.06% | -7.94% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9211 | 0.9211 | 0.00% | -- | -- | -13.45% | -5.93% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9068 | 0.9068 | 0.65% | 0.20% | -9.77% | -- | -11.30% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9009 | 0.9009 | 0.00% | -- | -10.36% | -- | -11.88% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9061 | 0.9061 | 0.12% | -- | -8.38% | -13.49% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9050 | 0.9050 | 0.00% | -- | -8.49% | -13.16% | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9187 | 0.9187 | 0.00% | -- | -4.54% | -12.52% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9284 | 0.9284 | 0.00% | -9.57% | -- | -- | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.0009 | 1.0009 | -2.51% | 1.45% | -- | -- | -- | 9.16% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.0267 | 1.0267 | 1.08% | 2.60% | 4.90% | -- | -- | 11.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.0157 | 1.0157 | 1.06% | -- | 3.78% | -- | -- | 10.78% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0050 | 1.0050 | 0.00% | 1.62% | -- | -- | -- | 9.61% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9866 | 0.9866 | -1.41% | 1.77% | -2.05% | -- | -- | 7.60% | -- | -- | -- | | 2024-07-09 | 1.0007 | 1.0007 | 0.00% | 3.28% | -0.66% | -7.54% | -- | 9.14% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9890 | 0.9890 | 0.00% | 3.14% | -- | -- | -- | 7.86% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9694 | 0.9694 | 0.05% | 0.73% | -3.67% | -- | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9689 | 0.9689 | 0.00% | -- | -- | -7.55% | -- | 5.67% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9589 | 0.9589 | 0.00% | -- | -- | -2.36% | -- | 4.58% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9624 | 0.9624 | 0.00% | -1.57% | -5.66% | -- | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9499 | 0.9499 | 0.00% | -- | -6.88% | -2.35% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9723 | 0.9723 | -0.56% | -0.35% | -11.63% | -- | -- | 6.04% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9778 | 0.9778 | 0.00% | -- | -- | -1.76% | -- | 6.64% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9787 | 0.9787 | 0.31% | -2.84% | -- | -- | -- | 6.74% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9757 | 0.9757 | 0.00% | -- | -- | 2.58% | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9834 | 0.9834 | -2.37% | -3.47% | -- | 1.95% | -- | 7.25% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.0073 | 1.0073 | 0.00% | -- | -3.83% | 6.91% | -- | 9.86% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0188 | 1.0188 | 1.24% | -- | -- | -- | -- | 11.11% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0063 | 1.0063 | 0.00% | -- | -- | -- | -- | 9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0304 | 1.0304 | 0.00% | -- | -- | 13.99% | -- | 12.38% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0201 | 1.0201 | 0.00% | -- | 0.33% | 14.34% | -- | 11.26% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0564 | 1.0564 | -0.74% | -0.14% | -- | -- | -- | 15.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0643 | 1.0643 | -3.27% | -- | -1.23% | -- | -- | 16.08% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1003 | 1.1003 | 0.00% | -- | 2.12% | -- | -- | 20.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0476 | 1.0476 | -0.97% | -1.68% | -- | -- | -- | 14.25% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0579 | 1.0579 | 0.00% | -- | -- | -- | -- | 15.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0655 | 1.0655 | 0.00% | -- | -1.55% | -- | -- | 16.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0474 | 1.0474 | 0.51% | -- | -- | -- | -- | 14.23% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0421 | 1.0421 | 0.00% | -- | -- | -- | -- | 13.65% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0502 | 1.0502 | 2.87% | -2.53% | -- | 20.26% | -- | 14.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0209 | 1.0209 | 0.41% | -5.81% | -- | 17.08% | -- | 11.34% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0167 | 1.0167 | 0.00% | -- | 4.51% | 19.72% | -- | 10.88% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0775 | 1.0775 | -0.59% | -- | 8.26% | 24.21% | -- | 17.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0839 | 1.0839 | 0.00% | -- | 8.37% | 24.66% | -- | 18.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.0823 | 1.0823 | 0.00% | 3.27% | 13.76% | 20.24% | -- | 18.04% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0480 | 1.0480 | 0.00% | -- | -- | 14.30% | -- | 14.30% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0133 | 1.0133 | 3.18% | 4.16% | 12.10% | 10.38% | -- | 10.51% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9821 | 0.9821 | 1.88% | -1.78% | 11.68% | 7.25% | -- | 7.11% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9640 | 0.9640 | 0.00% | -- | 8.22% | 7.96% | -- | 5.14% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9728 | 0.9728 | -2.71% | -2.58% | -- | 10.18% | -- | 6.10% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9999 | 0.9999 | 0.00% | -- | -- | 14.96% | -- | 9.05% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9953 | 0.9953 | -0.49% | 5.36% | 15.48% | 15.21% | -- | 8.55% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0002 | 1.0002 | 0.16% | 3.69% | -- | 15.48% | -- | 9.08% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9986 | 0.9986 | 0.00% | 4.96% | -- | 13.87% | -- | 8.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9512 | 0.9512 | 0.69% | -- | -- | 8.88% | -- | 3.74% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9447 | 0.9447 | -2.06% | -- | -- | 6.29% | -- | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9646 | 0.9646 | 1.39% | -- | -- | 8.09% | -- | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9514 | 0.9514 | 0.98% | -- | -- | 5.69% | -- | 3.76% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9422 | 0.9422 | 0.00% | 4.24% | -- | 4.02% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9039 | 0.9039 | 2.79% | -- | 5.20% | -0.02% | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8794 | 0.8794 | -1.28% | -- | 0.70% | -2.55% | -- | -4.09% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8908 | 0.8908 | 0.00% | -- | 2.00% | -1.15% | -- | -2.85% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8922 | 0.8922 | 0.00% | -- | 6.48% | -2.58% | -- | -2.69% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8619 | 0.8619 | 0.00% | -- | -0.65% | -7.33% | -- | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7798 | 0.7798 | 0.00% | -9.24% | -13.69% | -16.05% | -- | -14.95% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8204 | 0.8204 | -2.83% | -3.39% | -10.63% | -13.13% | -- | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8443 | 0.8443 | -1.73% | 0.76% | -8.03% | -10.78% | -- | -7.92% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8592 | 0.8592 | -1.61% | 3.32% | -6.41% | -8.48% | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8733 | 0.8733 | 0.15% | 0.67% | -1.59% | -5.62% | -- | -4.76% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8720 | 0.8720 | 2.68% | 0.29% | -1.86% | -5.48% | -- | -4.90% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8492 | 0.8492 | 1.35% | -2.19% | -3.82% | -7.50% | -- | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8379 | 0.8379 | 0.76% | -6.44% | -5.10% | -7.16% | -- | -8.62% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8316 | 0.8316 | -4.14% | -7.28% | -5.81% | -10.38% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8675 | 0.8675 | -0.23% | -4.16% | 0.42% | -6.15% | -- | -5.39% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8695 | 0.8695 | 0.15% | -4.18% | 0.39% | -7.10% | -- | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8682 | 0.8682 | -3.06% | -3.12% | -1.00% | -8.63% | -- | -5.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8956 | 0.8956 | -0.14% | -0.50% | 2.12% | -5.94% | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8969 | 0.8969 | -0.92% | 0.41% | 2.27% | -6.81% | -- | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9052 | 0.9052 | -0.24% | 0.19% | 1.85% | -7.43% | -- | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9074 | 0.9074 | 1.25% | 0.00% | 1.68% | -4.82% | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8962 | 0.8962 | -0.43% | -2.21% | -0.44% | -6.78% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9001 | 0.9001 | 0.77% | -1.83% | -0.01% | -5.98% | -- | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8932 | 0.8932 | -1.14% | -2.70% | -0.78% | -7.04% | -- | -2.58% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9035 | 0.9035 | -0.43% | -1.58% | 1.14% | -5.96% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9074 | 0.9074 | -0.99% | -0.91% | -0.11% | -5.56% | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9165 | 0.9165 | -0.04% | 2.64% | 1.90% | -4.61% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9169 | 0.9169 | -0.12% | 3.32% | 1.95% | -4.57% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9180 | 0.9180 | 0.25% | 3.98% | 1.54% | -4.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9157 | 0.9157 | 2.55% | 5.28% | 1.47% | -4.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8929 | 0.8929 | 0.62% | 3.46% | -0.92% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8874 | 0.8874 | -0.12% | 2.72% | -2.19% | -8.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8885 | 0.8885 | 0.63% | 2.59% | -2.07% | -8.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8829 | 0.8829 | 1.51% | 0.67% | -3.36% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8698 | 0.8698 | 0.79% | -0.32% | -6.42% | -11.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8630 | 0.8630 | -0.10% | -1.21% | -6.99% | -12.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8639 | 0.8639 | -0.25% | -2.80% | -7.12% | -13.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8661 | 0.8661 | -1.24% | -2.95% | -6.88% | -13.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8770 | 0.8770 | 0.50% | -2.58% | -6.48% | -12.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8726 | 0.8726 | -0.11% | -3.67% | -5.32% | -12.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8736 | 0.8736 | -1.71% | -4.23% | -5.49% | -12.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8888 | 0.8888 | -0.40% | -0.50% | -3.38% | -11.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8924 | 0.8924 | -0.87% | -1.76% | -2.99% | -10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9002 | 0.9002 | -0.62% | 0.09% | -2.38% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9058 | 0.9058 | -0.70% | 0.83% | -2.59% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9122 | 0.9122 | 2.12% | 0.90% | -2.27% | -9.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8933 | 0.8933 | -1.66% | -1.01% | -3.83% | -11.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9084 | 0.9084 | 1.00% | 0.80% | -2.21% | -10.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8994 | 0.8994 | 0.12% | -0.87% | -4.02% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8983 | 0.8983 | -0.64% | -1.91% | -5.07% | -8.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9041 | 0.9041 | 0.19% | -1.04% | -3.70% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9024 | 0.9024 | 0.13% | -2.92% | -3.88% | -7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9012 | 0.9012 | -0.67% | -2.88% | -4.01% | -7.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9073 | 0.9073 | -0.93% | -2.45% | -1.18% | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9158 | 0.9158 | 0.24% | -1.07% | 1.47% | -5.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9136 | 0.9136 | -1.71% | -2.58% | -1.54% | -7.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9295 | 0.9295 | 0.17% | 0.86% | 0.17% | -5.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9279 | 0.9279 | -0.24% | 0.39% | 0.00% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 |
|