|
| 汽车ETF(159512)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4164 | 1.4164 | 1.05% | -0.32% | 14.55% | -- | 27.80% | 39.05% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.4017 | 1.4017 | 0.76% | -4.57% | 12.87% | -- | 25.48% | 37.61% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.3911 | 1.3911 | -1.09% | -4.27% | 12.01% | -- | 24.41% | 36.57% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.4064 | 1.4064 | 0.06% | -2.94% | 13.25% | -- | 25.77% | 38.07% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.4056 | 1.4056 | -1.08% | 1.27% | 16.09% | -- | 24.81% | 37.99% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4209 | 1.4209 | -3.26% | 1.56% | 13.59% | 33.85% | 28.73% | 39.50% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.4688 | 1.4688 | 1.07% | 5.84% | 19.36% | -- | 34.76% | 44.20% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.4532 | 1.4532 | 0.29% | 4.32% | 18.09% | -- | 32.34% | 42.67% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.4490 | 1.4490 | 4.39% | 7.24% | 17.75% | -- | 31.96% | 42.25% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.3880 | 1.3880 | -0.79% | 7.76% | 3.54% | 29.00% | 21.58% | 36.27% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.3991 | 1.3991 | 0.81% | 6.28% | 9.18% | 27.26% | 22.56% | 37.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.3878 | 1.3878 | -0.37% | 6.38% | 8.29% | -- | 21.76% | 36.25% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.3930 | 1.3930 | 3.09% | 7.60% | 8.70% | 27.59% | 25.06% | 36.76% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.3512 | 1.3512 | 4.90% | 4.82% | 5.44% | -- | 21.30% | 32.65% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2881 | 1.2881 | -2.15% | 1.25% | 0.52% | -- | 17.76% | 26.46% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.3164 | 1.3164 | 0.90% | 3.97% | 2.72% | 13.28% | 20.75% | 29.24% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.3046 | 1.3046 | 0.77% | 1.05% | 1.80% | 15.70% | 16.97% | 28.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2946 | 1.2946 | 0.43% | 2.37% | 9.68% | 12.49% | 15.09% | 27.10% | -- | -- | -- | | 2024-10-28 | 1.2891 | 1.2891 | 1.33% | 4.25% | 9.22% | 12.58% | 14.60% | 26.56% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2722 | 1.2722 | 0.48% | 2.44% | -- | 13.75% | 17.75% | 24.90% | -- | -- | -- | | 2024-10-24 | 1.2661 | 1.2661 | -1.94% | 5.51% | -- | 14.02% | 20.58% | 24.30% | -- | -- | -- | | 2024-10-23 | 1.2911 | 1.2911 | 2.10% | 7.21% | -- | 12.92% | 21.38% | 26.75% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2646 | 1.2646 | 2.27% | 4.44% | 18.91% | 7.39% | 19.11% | 24.15% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2365 | 1.2365 | -0.43% | -1.15% | 16.27% | -- | 16.46% | 21.39% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2419 | 1.2419 | 3.49% | 0.92% | 17.67% | -- | 11.95% | 21.92% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.2000 | 1.2000 | -0.36% | -4.98% | 15.05% | -- | 11.34% | 17.81% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2043 | 1.2043 | -0.54% | -3.44% | 15.47% | 1.82% | 12.05% | 18.23% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2108 | 1.2108 | -3.21% | -9.68% | 16.09% | 4.14% | 13.38% | 18.87% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2509 | 1.2509 | 1.65% | -2.39% | 19.93% | 6.97% | 17.14% | 22.81% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2306 | 1.2306 | -2.56% | -3.97% | 16.28% | -- | 19.57% | 20.81% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2629 | 1.2629 | 1.26% | -1.45% | -- | 10.60% | 21.49% | 23.98% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2472 | 1.2472 | -6.96% | -2.68% | -- | -- | 21.55% | 22.44% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3405 | 1.3405 | 4.60% | 4.60% | 25.50% | -- | 34.26% | 31.60% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2815 | 1.2815 | 8.57% | -- | -- | 14.27% | 28.36% | 25.81% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1803 | 1.1803 | 0.00% | 10.98% | 13.71% | 7.38% | 20.44% | 15.87% | -- | -- | -- | | 2024-09-20 | 1.0635 | 1.0635 | -0.23% | 1.97% | -- | -7.67% | 6.96% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0660 | 1.0660 | 1.00% | 1.24% | -- | -7.98% | 5.77% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.0554 | 1.0554 | 1.19% | -0.27% | -- | -9.91% | 4.31% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.0430 | 1.0430 | -0.94% | -2.35% | -- | -- | 5.27% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.0529 | 1.0529 | -0.51% | -0.59% | -- | -4.87% | 4.69% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.0583 | 1.0583 | 0.00% | 0.94% | -- | -- | 5.88% | 3.90% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0681 | 1.0681 | 0.84% | -- | -- | -- | 7.33% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0592 | 1.0592 | 1.03% | -- | -2.99% | -- | 7.21% | 3.99% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0484 | 1.0484 | 0.30% | -- | -- | -- | 5.45% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0453 | 1.0453 | 1.77% | 0.70% | -- | -6.79% | 7.50% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.0271 | 1.0271 | 0.00% | -2.67% | -- | -- | 5.63% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 1.0380 | 1.0380 | -1.64% | -- | -9.35% | -- | 10.63% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0553 | 1.0553 | -0.31% | -- | -7.84% | -- | 12.47% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.0586 | 1.0586 | 0.00% | -- | -7.42% | -- | 12.93% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0616 | 1.0616 | 0.00% | -3.44% | -9.22% | -7.22% | 7.28% | 4.22% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0760 | 1.0760 | -2.13% | -- | -- | -4.13% | 1.79% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0994 | 1.0994 | 0.00% | -5.40% | -- | -- | -- | 7.93% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0918 | 1.0918 | 0.00% | -5.14% | -- | -3.52% | -- | 7.19% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.1621 | 1.1621 | 3.06% | 4.66% | 3.62% | 2.70% | -- | 14.09% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.1276 | 1.1276 | -2.02% | -1.38% | 0.54% | -0.35% | -- | 10.70% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 1.1509 | 1.1509 | 0.51% | -2.27% | 2.62% | -- | -- | 12.99% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1451 | 1.1451 | 2.39% | -- | -- | -1.61% | -- | 12.42% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.1184 | 1.1184 | 0.72% | -- | 0.37% | -0.64% | -- | 9.80% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1104 | 1.1104 | -2.89% | -- | -1.61% | -- | -- | 9.01% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1434 | 1.1434 | -2.90% | -3.33% | -1.10% | 1.90% | -- | 12.25% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1776 | 1.1776 | 0.00% | 1.28% | 1.86% | 3.63% | -- | 15.61% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1828 | 1.1828 | 1.73% | -- | 5.32% | 6.26% | -- | 16.12% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1627 | 1.1627 | -0.57% | -- | 3.53% | 1.71% | -- | 14.15% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.1694 | 1.1694 | 0.00% | -- | 5.66% | 2.38% | -- | 14.80% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1419 | 1.1419 | 0.00% | 2.59% | -- | 1.39% | -- | 12.10% | -- | -- | -- | | 2024-07-04 | 1.1017 | 1.1017 | -1.02% | 0.23% | -- | -- | -- | 8.16% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1131 | 1.1131 | 0.00% | -- | -0.75% | -- | -- | 9.28% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.1215 | 1.1215 | 2.03% | -2.99% | -- | 0.10% | -- | 10.10% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.0992 | 1.0992 | 0.00% | -4.58% | -- | -- | -- | 7.91% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.1143 | 1.1143 | -1.27% | -4.88% | -- | -- | -- | 9.40% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1286 | 1.1286 | -2.38% | -- | -- | -2.54% | -- | 10.80% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.1561 | 1.1561 | 0.36% | 2.94% | 2.43% | -1.29% | -- | 13.50% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1519 | 1.1519 | -0.56% | -- | -- | -1.72% | -- | 13.09% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1584 | 1.1584 | -1.12% | 4.66% | 3.53% | -0.69% | -- | 13.72% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.1715 | 1.1715 | 0.00% | -- | 4.70% | -- | -- | 15.01% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1231 | 1.1231 | 0.00% | -- | -1.84% | -0.24% | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1068 | 1.1068 | 0.00% | -- | -- | -1.09% | -- | 8.66% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.1215 | 1.1215 | 0.00% | -- | -0.89% | 4.38% | -- | 10.10% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1119 | 1.1119 | 0.00% | -- | -1.74% | -- | -- | 9.16% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.1229 | 1.1229 | -0.51% | -- | -1.19% | 14.06% | -- | 10.24% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.1287 | 1.1287 | 0.00% | -1.35% | -- | -- | -- | 10.81% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.1189 | 1.1189 | 0.00% | -- | -2.53% | -- | -- | 9.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1442 | 1.1442 | 1.63% | -- | 0.18% | -- | -- | 12.33% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.1258 | 1.1258 | 0.00% | -1.92% | -1.44% | -- | -- | 10.52% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.1223 | 1.1223 | 0.00% | -0.82% | -- | -- | -- | 10.18% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.1478 | 1.1478 | 1.43% | -- | -- | 25.91% | -- | 12.68% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.1316 | 1.1316 | 0.00% | 0.85% | -- | 23.67% | -- | 11.09% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.1638 | 1.1638 | 3.39% | -- | -- | 21.07% | -- | 14.25% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.1256 | 1.1256 | 0.00% | -2.32% | -- | -- | -- | 10.50% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.1221 | 1.1221 | -1.26% | 0.81% | -3.10% | 19.63% | -- | 10.16% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.1364 | 1.1364 | 0.00% | -0.59% | -1.87% | 22.15% | -- | 11.56% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.1523 | 1.1523 | 0.38% | 0.42% | -- | 19.03% | -- | 13.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.1479 | 1.1479 | 3.13% | 1.93% | -- | 19.42% | -- | 12.69% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.1131 | 1.1131 | -2.63% | -1.84% | -- | 12.22% | -- | 9.28% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.1432 | 1.1432 | 0.09% | -- | -- | 16.06% | -- | 12.23% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.1422 | 1.1422 | -0.46% | -- | 2.07% | 16.02% | -- | 12.13% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.1475 | 1.1475 | 1.89% | -- | -- | 15.50% | -- | 12.65% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.1262 | 1.1262 | -0.69% | -- | -- | 15.40% | -- | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.1340 | 1.1340 | 0.00% | -1.10% | -- | 16.00% | -- | 11.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.1466 | 1.1466 | -0.62% | -- | 6.72% | 12.57% | -- | 12.57% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.1538 | 1.1538 | 0.00% | -- | 7.39% | 11.11% | -- | 13.27% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.1204 | 1.1204 | 0.00% | -4.34% | -- | 9.13% | -- | 9.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.1580 | 1.1580 | -1.13% | -- | 17.62% | 11.78% | -- | 13.69% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.1712 | 1.1712 | -0.07% | 4.03% | -- | 12.83% | -- | 14.98% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.1720 | 1.1720 | 0.48% | 3.36% | -- | 13.63% | -- | 15.06% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.1664 | 1.1664 | 0.00% | 4.24% | -- | 9.83% | -- | 14.51% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.1258 | 1.1258 | -0.71% | -- | -- | 4.99% | -- | 10.52% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.1339 | 1.1339 | 1.33% | 4.56% | -- | 4.75% | -- | 11.32% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.1190 | 1.1190 | 0.00% | 3.40% | -- | 2.04% | -- | 9.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0845 | 1.0845 | 0.21% | -- | 18.97% | -0.54% | -- | 6.47% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0822 | 1.0822 | 0.00% | -- | 25.49% | -0.56% | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0744 | 1.0744 | 0.00% | 6.27% | 19.67% | -3.04% | -- | 5.48% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0110 | 1.0110 | 2.69% | -- | 7.78% | -9.50% | -- | -0.75% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9845 | 0.9845 | 0.00% | -- | 5.83% | -9.46% | -- | -3.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9485 | 0.9485 | 4.05% | -- | -3.98% | -16.91% | -- | -6.88% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9116 | 0.9116 | 5.71% | -0.37% | -7.71% | -20.02% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8624 | 0.8624 | 0.00% | -- | -12.69% | -22.58% | -- | -15.33% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8978 | 0.8978 | 0.00% | -- | -13.54% | -17.92% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9150 | 0.9150 | 0.00% | -2.45% | -11.88% | -17.96% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9613 | 0.9613 | 0.00% | 0.44% | -6.91% | -13.03% | -- | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9380 | 0.9380 | 0.83% | -5.43% | -9.46% | -11.82% | -- | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9303 | 0.9303 | -2.80% | -5.55% | -10.20% | -12.38% | -- | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9571 | 0.9571 | -1.14% | -2.78% | -9.88% | -10.20% | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9681 | 0.9681 | 0.72% | -2.56% | -9.58% | -12.73% | -- | -4.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9612 | 0.9612 | -3.10% | -1.51% | -10.39% | -10.82% | -- | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9919 | 0.9919 | 0.70% | 1.46% | -7.52% | -7.71% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9850 | 0.9850 | 0.05% | 1.19% | -8.17% | -7.76% | -- | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9845 | 0.9845 | -0.91% | -0.33% | -10.22% | -7.39% | -- | -3.35% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9935 | 0.9935 | 1.80% | -0.24% | -8.99% | -3.47% | -- | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9759 | 0.9759 | -0.17% | -3.55% | -9.29% | -6.12% | -- | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9776 | 0.9776 | 0.43% | -4.03% | -9.14% | -4.73% | -- | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9734 | 0.9734 | -1.46% | -6.26% | -9.53% | -2.50% | -- | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9878 | 0.9878 | -0.81% | -4.87% | -9.23% | -1.06% | -- | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9959 | 0.9959 | -1.57% | -3.00% | -9.99% | -0.25% | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0118 | 1.0118 | -0.67% | -1.39% | -8.69% | 1.34% | -- | -0.67% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0186 | 1.0186 | -1.91% | -1.37% | -8.08% | 2.02% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0384 | 1.0384 | 1.14% | 0.23% | -8.94% | 4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0267 | 1.0267 | 0.06% | -1.09% | -12.35% | 2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0261 | 1.0261 | -0.64% | -0.51% | -9.27% | 4.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0327 | 1.0327 | -1.24% | -2.76% | -6.11% | 5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0457 | 1.0457 | 0.94% | -2.33% | -4.93% | 5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0360 | 1.0360 | -0.19% | -3.41% | -4.73% | 4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0380 | 1.0380 | 0.64% | -3.20% | -6.34% | 5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0314 | 1.0314 | -2.88% | -4.72% | -7.67% | 3.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0620 | 1.0620 | -0.81% | -3.16% | -5.03% | 5.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0707 | 1.0707 | -0.18% | -1.91% | -4.25% | 5.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0726 | 1.0726 | 0.03% | -0.31% | -4.76% | 9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0723 | 1.0723 | -0.94% | -1.95% | -2.85% | 8.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0825 | 1.0825 | -1.29% | -0.72% | -0.68% | 9.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0966 | 1.0966 | 0.46% | 0.76% | -0.14% | 9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0916 | 1.0916 | 1.46% | -1.34% | -0.59% | 9.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0759 | 1.0759 | -1.62% | -2.91% | -5.76% | 10.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0936 | 1.0936 | 0.29% | -2.99% | -4.20% | 11.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0904 | 1.0904 | 0.19% | -4.38% | -4.33% | 9.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0883 | 1.0883 | -1.64% | -7.09% | -2.30% | 10.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1064 | 1.1064 | -0.15% | -2.17% | -0.67% | 11.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1081 | 1.1081 | -1.70% | 0.75% | 1.31% | 13.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.1273 | 1.1273 | -1.14% | 0.91% | 1.08% | 15.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.1403 | 1.1403 | -2.65% | 4.86% | 1.37% | 16.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1713 | 1.1713 | 3.57% | 5.68% | 4.12% | 23.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1309 | 1.1309 | 2.82% | 1.24% | 0.53% | 20.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0999 | 1.0999 | -1.54% | -1.64% | 4.75% | 16.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1171 | 1.1171 | 2.73% | 0.55% | 5.02% | 19.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0874 | 1.0874 | -1.89% | -3.45% | 2.42% | 13.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.1083 | 1.1083 | -0.79% | 0.41% | 4.39% | 17.16% | -- | -- | -- | 场内交易 | 场内交易 |
|