|
| 汽车ETF(159512)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.1215 | 1.1215 | 2.03% | -2.99% | -- | 0.10% | -- | 10.10% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.0992 | 1.0992 | 0.00% | -4.58% | -- | -- | -- | 7.91% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.1143 | 1.1143 | -1.27% | -4.88% | -- | -- | -- | 9.40% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1286 | 1.1286 | -2.38% | -- | -- | -2.54% | -- | 10.80% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.1561 | 1.1561 | 0.36% | 2.94% | 2.43% | -1.29% | -- | 13.50% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1519 | 1.1519 | -0.56% | -- | -- | -1.72% | -- | 13.09% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1584 | 1.1584 | -1.12% | 4.66% | 3.53% | -0.69% | -- | 13.72% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.1715 | 1.1715 | 0.00% | -- | 4.70% | -- | -- | 15.01% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1231 | 1.1231 | 0.00% | -- | -1.84% | -0.24% | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1068 | 1.1068 | 0.00% | -- | -- | -1.09% | -- | 8.66% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.1215 | 1.1215 | 0.00% | -- | -0.89% | 4.38% | -- | 10.10% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1119 | 1.1119 | 0.00% | -- | -1.74% | -- | -- | 9.16% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.1229 | 1.1229 | -0.51% | -- | -1.19% | 14.06% | -- | 10.24% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.1287 | 1.1287 | 0.00% | -1.35% | -- | -- | -- | 10.81% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.1189 | 1.1189 | 0.00% | -- | -2.53% | -- | -- | 9.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1442 | 1.1442 | 1.63% | -- | 0.18% | -- | -- | 12.33% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.1258 | 1.1258 | 0.00% | -1.92% | -1.44% | -- | -- | 10.52% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.1223 | 1.1223 | 0.00% | -0.82% | -- | -- | -- | 10.18% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.1478 | 1.1478 | 1.43% | -- | -- | 25.91% | -- | 12.68% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.1316 | 1.1316 | 0.00% | 0.85% | -- | 23.67% | -- | 11.09% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.1638 | 1.1638 | 3.39% | -- | -- | 21.07% | -- | 14.25% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.1256 | 1.1256 | 0.00% | -2.32% | -- | -- | -- | 10.50% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.1221 | 1.1221 | -1.26% | 0.81% | -3.10% | 19.63% | -- | 10.16% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.1364 | 1.1364 | 0.00% | -0.59% | -1.87% | 22.15% | -- | 11.56% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.1523 | 1.1523 | 0.38% | 0.42% | -- | 19.03% | -- | 13.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.1479 | 1.1479 | 3.13% | 1.93% | -- | 19.42% | -- | 12.69% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.1131 | 1.1131 | -2.63% | -1.84% | -- | 12.22% | -- | 9.28% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.1432 | 1.1432 | 0.09% | -- | -- | 16.06% | -- | 12.23% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.1422 | 1.1422 | -0.46% | -- | 2.07% | 16.02% | -- | 12.13% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.1475 | 1.1475 | 1.89% | -- | -- | 15.50% | -- | 12.65% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.1262 | 1.1262 | -0.69% | -- | -- | 15.40% | -- | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.1340 | 1.1340 | 0.00% | -1.10% | -- | 16.00% | -- | 11.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.1466 | 1.1466 | -0.62% | -- | 6.72% | 12.57% | -- | 12.57% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.1538 | 1.1538 | 0.00% | -- | 7.39% | 11.11% | -- | 13.27% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.1204 | 1.1204 | 0.00% | -4.34% | -- | 9.13% | -- | 9.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.1580 | 1.1580 | -1.13% | -- | 17.62% | 11.78% | -- | 13.69% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.1712 | 1.1712 | -0.07% | 4.03% | -- | 12.83% | -- | 14.98% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.1720 | 1.1720 | 0.48% | 3.36% | -- | 13.63% | -- | 15.06% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.1664 | 1.1664 | 0.00% | 4.24% | -- | 9.83% | -- | 14.51% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.1258 | 1.1258 | -0.71% | -- | -- | 4.99% | -- | 10.52% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.1339 | 1.1339 | 1.33% | 4.56% | -- | 4.75% | -- | 11.32% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.1190 | 1.1190 | 0.00% | 3.40% | -- | 2.04% | -- | 9.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0845 | 1.0845 | 0.21% | -- | 18.97% | -0.54% | -- | 6.47% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0822 | 1.0822 | 0.00% | -- | 25.49% | -0.56% | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0744 | 1.0744 | 0.00% | 6.27% | 19.67% | -3.04% | -- | 5.48% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0110 | 1.0110 | 2.69% | -- | 7.78% | -9.50% | -- | -0.75% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9845 | 0.9845 | 0.00% | -- | 5.83% | -9.46% | -- | -3.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9485 | 0.9485 | 4.05% | -- | -3.98% | -16.91% | -- | -6.88% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9116 | 0.9116 | 5.71% | -0.37% | -7.71% | -20.02% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8624 | 0.8624 | 0.00% | -- | -12.69% | -22.58% | -- | -15.33% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8978 | 0.8978 | 0.00% | -- | -13.54% | -17.92% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9150 | 0.9150 | 0.00% | -2.45% | -11.88% | -17.96% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9613 | 0.9613 | 0.00% | 0.44% | -6.91% | -13.03% | -- | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9380 | 0.9380 | 0.83% | -5.43% | -9.46% | -11.82% | -- | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9303 | 0.9303 | -2.80% | -5.55% | -10.20% | -12.38% | -- | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9571 | 0.9571 | -1.14% | -2.78% | -9.88% | -10.20% | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9681 | 0.9681 | 0.72% | -2.56% | -9.58% | -12.73% | -- | -4.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9612 | 0.9612 | -3.10% | -1.51% | -10.39% | -10.82% | -- | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9919 | 0.9919 | 0.70% | 1.46% | -7.52% | -7.71% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9850 | 0.9850 | 0.05% | 1.19% | -8.17% | -7.76% | -- | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9845 | 0.9845 | -0.91% | -0.33% | -10.22% | -7.39% | -- | -3.35% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9935 | 0.9935 | 1.80% | -0.24% | -8.99% | -3.47% | -- | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9759 | 0.9759 | -0.17% | -3.55% | -9.29% | -6.12% | -- | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9776 | 0.9776 | 0.43% | -4.03% | -9.14% | -4.73% | -- | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9734 | 0.9734 | -1.46% | -6.26% | -9.53% | -2.50% | -- | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9878 | 0.9878 | -0.81% | -4.87% | -9.23% | -1.06% | -- | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9959 | 0.9959 | -1.57% | -3.00% | -9.99% | -0.25% | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0118 | 1.0118 | -0.67% | -1.39% | -8.69% | 1.34% | -- | -0.67% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0186 | 1.0186 | -1.91% | -1.37% | -8.08% | 2.02% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0384 | 1.0384 | 1.14% | 0.23% | -8.94% | 4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0267 | 1.0267 | 0.06% | -1.09% | -12.35% | 2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0261 | 1.0261 | -0.64% | -0.51% | -9.27% | 4.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0327 | 1.0327 | -1.24% | -2.76% | -6.11% | 5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0457 | 1.0457 | 0.94% | -2.33% | -4.93% | 5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0360 | 1.0360 | -0.19% | -3.41% | -4.73% | 4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0380 | 1.0380 | 0.64% | -3.20% | -6.34% | 5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0314 | 1.0314 | -2.88% | -4.72% | -7.67% | 3.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0620 | 1.0620 | -0.81% | -3.16% | -5.03% | 5.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0707 | 1.0707 | -0.18% | -1.91% | -4.25% | 5.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0726 | 1.0726 | 0.03% | -0.31% | -4.76% | 9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0723 | 1.0723 | -0.94% | -1.95% | -2.85% | 8.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0825 | 1.0825 | -1.29% | -0.72% | -0.68% | 9.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0966 | 1.0966 | 0.46% | 0.76% | -0.14% | 9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0916 | 1.0916 | 1.46% | -1.34% | -0.59% | 9.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0759 | 1.0759 | -1.62% | -2.91% | -5.76% | 10.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0936 | 1.0936 | 0.29% | -2.99% | -4.20% | 11.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0904 | 1.0904 | 0.19% | -4.38% | -4.33% | 9.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0883 | 1.0883 | -1.64% | -7.09% | -2.30% | 10.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1064 | 1.1064 | -0.15% | -2.17% | -0.67% | 11.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1081 | 1.1081 | -1.70% | 0.75% | 1.31% | 13.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.1273 | 1.1273 | -1.14% | 0.91% | 1.08% | 15.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.1403 | 1.1403 | -2.65% | 4.86% | 1.37% | 16.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1713 | 1.1713 | 3.57% | 5.68% | 4.12% | 23.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1309 | 1.1309 | 2.82% | 1.24% | 0.53% | 20.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0999 | 1.0999 | -1.54% | -1.64% | 4.75% | 16.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1171 | 1.1171 | 2.73% | 0.55% | 5.02% | 19.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0874 | 1.0874 | -1.89% | -3.45% | 2.42% | 13.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.1083 | 1.1083 | -0.79% | 0.41% | 4.39% | 17.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.1171 | 1.1171 | -0.10% | 2.50% | 5.22% | 16.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.1182 | 1.1182 | 0.65% | 1.83% | 3.75% | 14.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.1110 | 1.1110 | -1.35% | -1.99% | 3.37% | 14.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.1262 | 1.1262 | 2.03% | -1.35% | 5.46% | 14.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.1038 | 1.1038 | 1.28% | -3.31% | 3.36% | 11.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 1.0899 | 1.0899 | -0.75% | -4.38% | 2.06% | 7.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 1.0981 | 1.0981 | -3.13% | -1.42% | 5.64% | 5.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.1336 | 1.1336 | -0.70% | 3.20% | 10.48% | 8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.1416 | 1.1416 | 0.00% | 4.37% | 14.34% | 7.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.1416 | 1.1416 | 0.16% | 4.71% | 14.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.1398 | 1.1398 | 2.33% | 2.20% | 14.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 1.1139 | 1.1139 | 1.41% | -0.98% | 11.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 1.0984 | 1.0984 | 0.42% | -0.62% | 10.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 1.0938 | 1.0938 | 0.33% | 1.24% | 9.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 1.0902 | 1.0902 | -2.25% | 3.83% | 9.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 1.1153 | 1.1153 | -0.85% | 4.85% | 11.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 1.1249 | 1.1249 | 1.77% | 5.95% | 14.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 1.1053 | 1.1053 | 2.30% | 3.71% | 12.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 1.0804 | 1.0804 | 2.90% | -2.61% | 8.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 1.0500 | 1.0500 | -1.29% | -2.58% | 5.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 1.0637 | 1.0637 | 0.19% | -1.03% | 7.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 1.0617 | 1.0617 | -0.38% | -0.58% | 6.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 1.0658 | 1.0658 | -3.92% | 0.25% | 5.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.1093 | 1.1093 | 2.92% | 7.78% | 9.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.0778 | 1.0778 | 0.28% | 3.68% | 9.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.0748 | 1.0748 | 0.65% | 4.75% | 9.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.0679 | 1.0679 | 0.45% | 6.96% | 7.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.0631 | 1.0631 | 3.29% | 6.48% | 5.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0292 | 1.0292 | -0.99% | 3.08% | 2.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.0395 | 1.0395 | 1.31% | 4.12% | 6.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.0261 | 1.0261 | 2.77% | 2.77% | 5.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9984 | 0.9984 | 1.88% | 1.54% | 5.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9800 | 0.9800 | -0.27% | -1.44% | 4.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9827 | 0.9827 | -1.03% | -2.49% | 4.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9929 | 0.9929 | -0.09% | -1.87% | 5.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9938 | 0.9938 | 1.07% | 1.06% | 4.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9833 | 0.9833 | -1.11% | -0.18% | 3.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9943 | 0.9943 | -1.34% | 0.35% | 3.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 1.0078 | 1.0078 | -0.40% | 0.21% | 4.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 1.0118 | 1.0118 | 2.89% | 1.23% | 5.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9834 | 0.9834 | -0.17% | 0.63% | -0.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9851 | 0.9851 | -0.58% | 0.54% | -0.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9908 | 0.9908 | -1.48% | -0.44% | -2.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.0057 | 1.0057 | 0.62% | 1.79% | -1.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9995 | 0.9995 | 2.28% | 0.53% | -1.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9772 | 0.9772 | -0.27% | 0.49% | -7.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9798 | 0.9798 | -1.55% | 2.00% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9952 | 0.9952 | 0.73% | 2.18% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9880 | 0.9880 | -0.62% | 1.33% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9942 | 0.9942 | 2.24% | 4.80% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9724 | 0.9724 | 1.23% | 3.63% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9606 | 0.9606 | -1.38% | 1.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9740 | 0.9740 | -0.10% | 3.90% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9750 | 0.9750 | 2.77% | 2.13% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9487 | 0.9487 | 1.11% | 0.29% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9383 | 0.9383 | -0.61% | -2.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9441 | 0.9441 | 0.71% | -3.51% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9374 | 0.9374 | -1.81% | -3.27% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9547 | 0.9547 | 0.92% | -2.99% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9460 | 0.9460 | -1.67% | -4.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9621 | 0.9621 | -1.67% | -5.48% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9784 | 0.9784 | 0.96% | -5.80% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9691 | 0.9691 | -1.52% | -7.31% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9841 | 0.9841 | -0.56% | -6.91% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9896 | 0.9896 | -2.78% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0179 | 1.0179 | -1.99% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0386 | 1.0386 | -0.66% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0455 | 1.0455 | -1.10% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0571 | 1.0571 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|