|
| 央企现代能源ETF(561790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1047 | 1.1047 | -2.74% | -1.75% | -3.52% | -- | 18.84% | 16.21% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1358 | 1.1358 | 0.29% | 0.35% | 0.76% | 3.68% | 21.29% | 19.48% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1325 | 1.1325 | 0.35% | -1.38% | -0.01% | -- | 20.74% | 19.14% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1285 | 1.1285 | -0.19% | -0.65% | -0.36% | 1.48% | 20.66% | 18.71% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1306 | 1.1306 | 0.55% | -2.13% | -0.18% | 2.24% | 20.88% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1244 | 1.1244 | -0.65% | -3.43% | -0.43% | -- | 19.64% | 18.28% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1318 | 1.1318 | -1.44% | -3.29% | -2.58% | -- | 21.32% | 19.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1483 | 1.1483 | 1.09% | -0.30% | -0.03% | -- | 23.06% | 20.80% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1359 | 1.1359 | -1.67% | -1.66% | -1.11% | 3.87% | 21.80% | 19.49% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1552 | 1.1552 | -0.78% | 1.29% | 0.57% | 5.55% | 23.87% | 21.52% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1643 | 1.1643 | -0.51% | 2.44% | -3.71% | 6.27% | 25.65% | 22.48% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1703 | 1.1703 | 1.61% | 4.46% | -2.31% | 6.22% | 25.72% | 23.11% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1518 | 1.1518 | -0.29% | 2.94% | -3.86% | -- | 23.56% | 21.17% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1551 | 1.1551 | 1.28% | 1.99% | -3.58% | -- | 22.84% | 21.51% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1405 | 1.1405 | 0.34% | -0.22% | -4.80% | 3.00% | 21.29% | 19.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1366 | 1.1366 | 1.45% | 0.25% | -5.13% | -- | 20.61% | 19.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1203 | 1.1203 | 0.13% | -1.99% | -6.49% | 0.21% | 19.19% | 17.85% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1189 | 1.1189 | -1.21% | -2.58% | -6.60% | 0.05% | 19.37% | 17.70% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1326 | 1.1326 | -0.91% | -1.08% | 0.99% | -- | 20.50% | 19.15% | -- | -- | -- | | 2024-10-28 | 1.1430 | 1.1430 | 0.81% | 1.40% | 1.92% | -- | 21.61% | 20.24% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1338 | 1.1338 | -0.80% | 0.11% | -- | 0.21% | 23.15% | 19.27% | -- | -- | -- | | 2024-10-24 | 1.1430 | 1.1430 | -0.48% | 2.49% | -- | 0.30% | 23.86% | 20.24% | -- | -- | -- | | 2024-10-23 | 1.1485 | 1.1485 | 0.31% | 1.67% | 9.77% | 1.88% | 25.48% | 20.82% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1450 | 1.1450 | 1.58% | 1.39% | -- | -- | 22.66% | 20.45% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1272 | 1.1272 | -0.48% | -2.98% | -- | -- | 20.75% | 18.58% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1326 | 1.1326 | 1.56% | -1.39% | -- | -1.62% | 19.25% | 19.15% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1152 | 1.1152 | -1.27% | -4.77% | -- | -1.89% | 16.54% | 17.32% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1296 | 1.1296 | 0.03% | -0.55% | -- | -2.59% | 19.13% | 18.83% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1293 | 1.1293 | -2.80% | -6.60% | -- | -2.19% | 19.19% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1618 | 1.1618 | 1.15% | -3.02% | -- | 1.26% | 22.62% | 22.22% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1486 | 1.1486 | -1.92% | -4.12% | -- | -- | 21.29% | 20.83% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1711 | 1.1711 | 3.10% | -2.25% | 12.99% | -- | 22.91% | 23.20% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1359 | 1.1359 | -6.05% | -5.18% | -- | -- | 18.16% | 19.49% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2091 | 1.2091 | 0.93% | 0.93% | 15.25% | 3.58% | 26.04% | 27.19% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1980 | 1.1980 | 6.82% | 14.50% | -- | 4.11% | 24.88% | 26.03% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1215 | 1.1215 | 1.49% | -- | -- | -0.01% | 17.25% | 17.98% | -- | -- | -- | | 2024-09-26 | 1.1050 | 1.1050 | 0.00% | 6.46% | -- | -- | 15.43% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 1.0463 | 1.0463 | 0.00% | -- | -- | -7.71% | 8.36% | 10.07% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0379 | 1.0379 | 0.00% | -- | -6.66% | -- | 6.66% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.0365 | 1.0365 | 0.00% | -3.57% | -5.30% | -9.79% | 7.48% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0491 | 1.0491 | -0.70% | -- | -- | -7.97% | 8.15% | 10.36% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0565 | 1.0565 | -0.58% | -- | -- | -- | 8.56% | 11.14% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0627 | 1.0627 | -1.13% | -- | -4.03% | -6.95% | 9.42% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0749 | 1.0749 | -1.10% | -- | -2.93% | -4.65% | 12.34% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.0869 | 1.0869 | 0.00% | -- | -1.84% | -2.95% | 13.60% | 14.34% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.0955 | 1.0955 | 0.00% | -- | -- | -0.95% | 14.29% | 15.24% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.1120 | 1.1120 | 0.56% | 1.68% | -- | 1.43% | 14.83% | 16.98% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.1058 | 1.1058 | 0.00% | 1.03% | -4.64% | -- | 13.70% | 16.33% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.0936 | 1.0936 | -0.08% | -- | -4.69% | -1.48% | 11.89% | 15.04% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0945 | 1.0945 | -0.10% | -1.16% | -- | -0.78% | 10.30% | 15.14% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0956 | 1.0956 | -0.56% | -- | -6.14% | -- | 9.42% | 15.25% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.1018 | 1.1018 | 0.00% | -1.45% | -- | -- | -- | 15.91% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.1073 | 1.1073 | 0.00% | -- | -- | -- | -- | 16.48% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.1180 | 1.1180 | -0.03% | -1.90% | -2.84% | -- | -- | 17.61% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.1183 | 1.1183 | 0.00% | -0.80% | -2.82% | -- | -- | 17.64% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.1314 | 1.1314 | -0.72% | -1.72% | 0.08% | -- | -- | 19.02% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1396 | 1.1396 | 1.09% | 0.26% | -- | 3.37% | -- | 19.88% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1273 | 1.1273 | 0.00% | -2.79% | -0.56% | 3.45% | -- | 18.59% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.1512 | 1.1512 | 1.28% | -- | -- | 2.49% | -- | 21.10% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.1367 | 1.1367 | -1.97% | -- | 0.71% | -- | -- | 19.58% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1596 | 1.1596 | 0.43% | -- | -- | 4.11% | -- | 21.99% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1546 | 1.1546 | 0.63% | -1.09% | -- | 2.54% | -- | 21.46% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.1474 | 1.1474 | 0.00% | -- | -- | -- | -- | 20.70% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.1673 | 1.1673 | 0.00% | -0.44% | 1.59% | 6.92% | -- | 22.80% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.1724 | 1.1724 | 1.89% | -- | 4.69% | -- | -- | 23.33% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.1507 | 1.1507 | 2.59% | 1.50% | 1.71% | -- | -- | 21.05% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.1216 | 1.1216 | 0.00% | -- | -- | 7.76% | -- | 17.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.1305 | 1.1305 | 0.00% | -- | -- | 8.11% | -- | 18.92% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.1337 | 1.1337 | 0.00% | -- | 2.50% | -- | -- | 19.26% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.1287 | 1.1287 | 0.00% | -1.77% | 2.96% | 7.68% | -- | 18.74% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1480 | 1.1480 | 0.00% | 0.70% | -- | 10.16% | -- | 20.77% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1355 | 1.1355 | -1.17% | -0.58% | 2.30% | -- | -- | 19.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.1490 | 1.1490 | 0.79% | 2.60% | -- | 8.17% | -- | 20.87% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.1400 | 1.1400 | 0.00% | 1.05% | 3.68% | 7.97% | -- | 19.92% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.1421 | 1.1421 | 1.31% | 0.95% | -- | 9.65% | -- | 20.15% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.1273 | 1.1273 | 0.66% | -- | -- | -- | -- | 18.59% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.1199 | 1.1199 | -0.74% | -- | -- | -- | -- | 17.81% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1282 | 1.1282 | 0.00% | -- | -- | -- | -- | 18.68% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.1314 | 1.1314 | 0.00% | 2.30% | 3.09% | 11.72% | -- | 19.02% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.1048 | 1.1048 | -0.11% | -- | -0.37% | 7.64% | -- | 16.22% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.1060 | 1.1060 | -0.63% | -0.86% | -1.68% | 9.26% | -- | 16.35% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1130 | 1.1130 | 1.52% | -- | -1.06% | -- | -- | 17.08% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0963 | 1.0963 | 0.00% | -1.23% | -- | -- | -- | 15.33% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1156 | 1.1156 | 0.00% | -- | -- | -- | -- | 17.36% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.1100 | 1.1100 | 0.63% | -- | 1.85% | -- | -- | 16.77% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.1031 | 1.1031 | 0.00% | -- | -- | -- | -- | 16.04% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0995 | 1.0995 | 0.00% | -- | -- | 13.48% | -- | 15.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0975 | 1.0975 | 0.00% | -2.44% | -- | -- | -- | 15.45% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.1025 | 1.1025 | 1.17% | -- | 5.69% | 18.41% | -- | 15.98% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0897 | 1.0897 | -1.73% | -2.16% | 4.47% | 20.05% | -- | 14.63% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.1089 | 1.1089 | -1.42% | -1.52% | 6.31% | 23.17% | -- | 16.65% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.1249 | 1.1249 | 0.15% | -- | 7.52% | 21.85% | -- | 18.34% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.1232 | 1.1232 | 0.00% | -- | 6.41% | 20.88% | -- | 18.16% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.1138 | 1.1138 | -1.08% | -- | 6.26% | 17.51% | -- | 17.17% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.1260 | 1.1260 | 0.00% | 3.14% | 7.42% | 18.83% | -- | 18.45% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0898 | 1.0898 | 0.00% | -- | 1.25% | 15.44% | -- | 14.64% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0917 | 1.0917 | 0.00% | -- | 1.43% | 15.04% | -- | 14.84% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0730 | 1.0730 | 0.00% | -- | -- | 12.88% | -- | 12.88% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0705 | 1.0705 | 0.00% | 2.63% | -- | 13.90% | -- | 12.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0408 | 1.0408 | 0.00% | -- | 2.60% | 11.47% | -- | 9.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0457 | 1.0457 | 0.25% | -0.93% | -- | 12.91% | -- | 10.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0431 | 1.0431 | 0.00% | -0.49% | 1.63% | 13.17% | -- | 9.73% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0462 | 1.0462 | -0.88% | 0.65% | 3.41% | 14.69% | -- | 10.06% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0555 | 1.0555 | 0.70% | -- | -- | 15.67% | -- | 11.04% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0482 | 1.0482 | 0.00% | -2.61% | -- | 14.93% | -- | 10.27% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0421 | 1.0421 | 0.26% | -1.30% | -- | 13.20% | -- | 9.63% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0394 | 1.0394 | 0.00% | -- | -- | 11.82% | -- | 9.34% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0763 | 1.0763 | 1.33% | -- | -- | 16.86% | -- | 13.22% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0622 | 1.0622 | 0.61% | -- | -- | 16.06% | -- | 11.74% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0558 | 1.0558 | 0.00% | 4.26% | 8.97% | 15.25% | -- | 11.07% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0416 | 1.0416 | 0.00% | 3.28% | 9.80% | 11.82% | -- | 9.57% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0127 | 1.0127 | -0.17% | 0.04% | -- | 9.10% | -- | 6.53% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0144 | 1.0144 | 0.59% | -- | -- | 9.28% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 1.0085 | 1.0085 | 0.00% | -0.32% | -- | 8.60% | -- | 6.09% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0264 | 1.0264 | 1.39% | -- | 14.01% | 10.41% | -- | 7.97% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0123 | 1.0123 | 0.00% | -- | 9.65% | 8.11% | -- | 6.49% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0117 | 1.0117 | 0.00% | -- | 9.59% | 8.17% | -- | 6.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9689 | 0.9689 | 2.24% | 0.35% | 1.36% | 3.94% | -- | 1.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9477 | 0.9477 | -0.09% | -3.02% | -0.86% | 0.79% | -- | -0.31% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9486 | 0.9486 | -0.33% | -- | -0.21% | 0.88% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9517 | 0.9517 | -1.66% | -1.56% | 1.26% | 0.99% | -- | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9678 | 0.9678 | 0.24% | 3.94% | 2.97% | 2.97% | -- | 1.81% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9655 | 0.9655 | -1.20% | 6.37% | 2.72% | 3.01% | -- | 1.57% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9772 | 0.9772 | 0.00% | 8.54% | 3.97% | 3.97% | -- | 2.80% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9668 | 0.9668 | 3.83% | 4.05% | 4.39% | 5.01% | -- | 1.70% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9311 | 0.9311 | 2.58% | -0.17% | 1.02% | 0.90% | -- | -2.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9077 | 0.9077 | 0.82% | -4.23% | -1.52% | -0.83% | -- | -4.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9003 | 0.9003 | -2.48% | -4.99% | -2.32% | -3.56% | -- | -5.29% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9232 | 0.9232 | -0.65% | -2.34% | 1.21% | -1.38% | -- | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9292 | 0.9292 | -0.38% | -0.83% | 1.83% | -2.17% | -- | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9327 | 0.9327 | -1.59% | -1.20% | 2.27% | -2.53% | -- | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9478 | 0.9478 | 0.02% | -0.19% | 3.93% | -0.04% | -- | -0.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9476 | 0.9476 | 0.24% | -0.15% | 3.90% | 0.01% | -- | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9453 | 0.9453 | 0.89% | -1.11% | 1.70% | -0.97% | -- | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9370 | 0.9370 | -0.74% | -2.52% | 1.20% | -1.06% | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9440 | 0.9440 | -0.59% | -1.87% | 2.50% | -0.92% | -- | -0.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9496 | 0.9496 | 0.06% | -0.11% | 3.11% | -1.22% | -- | -0.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9490 | 0.9490 | -0.72% | 0.97% | 3.04% | -1.07% | -- | -0.17% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9559 | 0.9559 | -0.55% | 1.70% | 3.95% | -0.35% | -- | 0.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9612 | 0.9612 | -0.08% | 2.75% | 3.19% | 0.20% | -- | 1.12% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9620 | 0.9620 | 1.20% | 3.03% | 3.01% | 0.28% | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9506 | 0.9506 | 1.14% | 2.79% | 1.79% | -0.91% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9399 | 0.9399 | 0.47% | 1.97% | 1.71% | -2.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9355 | 0.9355 | 0.19% | 2.27% | 0.79% | -2.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9337 | 0.9337 | 0.96% | 2.28% | 0.58% | -2.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9248 | 0.9248 | -0.14% | 1.38% | -0.41% | -3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9261 | 0.9261 | 0.48% | 1.49% | -0.27% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9217 | 0.9217 | 0.77% | 1.06% | -0.85% | -4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9147 | 0.9147 | 0.20% | -0.67% | -2.32% | -4.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9129 | 0.9129 | 0.08% | -0.84% | -2.68% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9122 | 0.9122 | -0.03% | -1.86% | -2.47% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9125 | 0.9125 | 0.05% | -1.45% | -2.44% | -6.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9120 | 0.9120 | -0.97% | -0.98% | -2.96% | -6.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9209 | 0.9209 | 0.03% | 0.62% | -1.29% | -6.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9206 | 0.9206 | -0.96% | 0.49% | -1.34% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9295 | 0.9295 | 0.39% | 1.08% | -0.33% | -4.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9259 | 0.9259 | 0.53% | -0.60% | -0.72% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9210 | 0.9210 | 0.63% | -1.38% | -0.60% | -4.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9152 | 0.9152 | -0.10% | -1.83% | -1.69% | -4.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9161 | 0.9161 | -0.38% | -0.87% | -1.73% | -5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9196 | 0.9196 | -1.28% | -0.93% | -2.20% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9315 | 0.9315 | -0.26% | 0.34% | -0.94% | -4.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9339 | 0.9339 | 0.17% | 0.57% | -0.90% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9323 | 0.9323 | 0.89% | -0.02% | -0.53% | -2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9241 | 0.9241 | -0.44% | -0.59% | -1.68% | -3.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9282 | 0.9282 | -0.01% | -0.88% | -1.24% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9283 | 0.9283 | -0.03% | -1.03% | -1.23% | -2.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9286 | 0.9286 | -0.42% | -0.72% | 0.63% | -1.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9325 | 0.9325 | 0.31% | -0.38% | 1.88% | -2.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9296 | 0.9296 | -0.73% | -1.09% | -0.42% | -3.68% | -- | -- | -- | 场内交易 | 场内交易 |
|