|
| 能源ETF(561260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1019 | 1.1019 | -2.76% | -1.74% | -3.49% | 0.27% | 18.69% | 16.33% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1332 | 1.1332 | 0.31% | 0.38% | 0.82% | -- | 21.17% | 19.64% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1297 | 1.1297 | 0.36% | -1.36% | 0.02% | 3.11% | 20.59% | 19.27% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1257 | 1.1257 | -0.18% | -0.64% | -0.34% | -- | 20.51% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1277 | 1.1277 | 0.56% | -2.13% | -0.16% | -- | 20.73% | 19.06% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1214 | 1.1214 | -0.66% | -3.44% | -0.42% | -- | 19.45% | 18.39% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1289 | 1.1289 | -1.43% | -3.30% | -2.58% | 3.11% | 21.15% | 19.18% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1453 | 1.1453 | 1.09% | -0.30% | -0.02% | 4.55% | 22.87% | 20.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1329 | 1.1329 | -1.68% | -1.65% | -1.10% | -- | 21.59% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1522 | 1.1522 | -0.78% | 1.30% | 0.58% | 5.68% | 23.67% | 21.64% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1613 | 1.1613 | -0.52% | 2.46% | -3.70% | 6.40% | 25.45% | 22.60% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1674 | 1.1674 | 1.62% | 4.50% | -2.29% | 6.39% | 25.51% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1488 | 1.1488 | -0.27% | 2.97% | -3.84% | 5.99% | 23.35% | 21.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1519 | 1.1519 | 1.27% | 1.99% | -3.58% | -- | 22.61% | 21.61% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1374 | 1.1374 | 0.35% | -0.22% | -4.80% | -- | 21.06% | 20.08% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1334 | 1.1334 | 1.46% | 0.26% | -5.13% | -- | 20.37% | 19.66% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1171 | 1.1171 | 0.13% | -1.99% | -6.50% | 0.36% | 18.95% | 17.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1157 | 1.1157 | -1.21% | -2.58% | -6.61% | 0.18% | 19.11% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1294 | 1.1294 | -0.92% | -1.08% | 1.02% | -0.28% | 20.24% | 19.24% | -- | -- | -- | | 2024-10-28 | 1.1399 | 1.1399 | 0.83% | 1.41% | 1.96% | 1.10% | 21.36% | 20.34% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1305 | 1.1305 | -0.82% | 0.09% | 4.04% | 0.33% | 22.87% | 19.35% | -- | -- | -- | | 2024-10-24 | 1.1398 | 1.1398 | -0.48% | 2.49% | 5.83% | 0.42% | 23.58% | 20.33% | -- | -- | -- | | 2024-10-23 | 1.1453 | 1.1453 | 0.32% | 1.67% | -- | 2.05% | 25.18% | 20.91% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1417 | 1.1417 | 1.57% | 1.39% | 10.25% | 0.63% | 22.36% | 20.53% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1240 | 1.1240 | -0.49% | -3.00% | 8.54% | -- | 20.46% | 18.67% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1295 | 1.1295 | 1.56% | -1.40% | 9.82% | -1.46% | 18.98% | 19.25% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1121 | 1.1121 | -1.28% | -4.79% | 9.07% | -1.73% | 16.29% | 17.41% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1265 | 1.1265 | 0.04% | -0.54% | 10.48% | -2.43% | 18.85% | 18.93% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1261 | 1.1261 | -2.82% | -6.62% | 10.45% | -- | 18.90% | 18.89% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1588 | 1.1588 | 1.16% | -3.00% | 13.65% | 1.44% | 22.35% | 22.34% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1455 | 1.1455 | -1.93% | -4.12% | 13.30% | -0.82% | 21.01% | 20.94% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1680 | 1.1680 | 3.13% | -2.23% | -- | -- | 22.64% | 23.31% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1326 | 1.1326 | -6.08% | -5.20% | 9.61% | -3.62% | 17.87% | 19.57% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2059 | 1.2059 | 0.94% | 0.94% | 15.38% | -- | 25.76% | 27.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1947 | 1.1947 | 6.86% | -- | -- | 4.31% | 24.59% | 26.13% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1180 | 1.1180 | 1.49% | 7.96% | -- | -- | 16.91% | 18.03% | -- | -- | -- | | 2024-09-26 | 1.1016 | 1.1016 | 1.38% | 6.51% | 0.62% | -2.06% | 15.10% | 16.30% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0866 | 1.0866 | 0.89% | 5.65% | -0.47% | -3.41% | 13.18% | 14.72% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0770 | 1.0770 | 0.00% | 5.63% | -1.35% | -4.53% | 11.56% | 13.70% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0356 | 1.0356 | 0.13% | 1.57% | -5.48% | -- | 7.18% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0343 | 1.0343 | 0.56% | -- | -- | -8.24% | 6.30% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.0285 | 1.0285 | 0.87% | 1.73% | -- | -- | 5.87% | 8.58% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.0196 | 1.0196 | 0.00% | -2.45% | -6.93% | -10.71% | 4.98% | 7.64% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.0110 | 1.0110 | 0.00% | -4.51% | -7.27% | -10.48% | 4.11% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.0333 | 1.0333 | -1.14% | -- | -5.23% | -- | 7.13% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0452 | 1.0452 | -0.70% | -- | -3.57% | -- | 7.67% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0526 | 1.0526 | -0.59% | -- | -- | -- | 8.08% | 11.13% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0588 | 1.0588 | -1.13% | -- | -- | -- | 8.94% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0709 | 1.0709 | 0.00% | -- | -- | -4.44% | 11.86% | 13.06% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0948 | 1.0948 | 0.28% | -- | -2.90% | -0.01% | 15.29% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.0917 | 1.0917 | -0.66% | -- | -2.73% | 0.58% | 14.16% | 15.26% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0989 | 1.0989 | 0.00% | -- | -3.15% | 0.13% | 13.79% | 16.02% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0956 | 1.0956 | 0.00% | 0.01% | -- | -0.93% | 13.07% | 15.67% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0948 | 1.0948 | -0.06% | -0.23% | -4.16% | -1.30% | 11.77% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.0955 | 1.0955 | 0.00% | 1.07% | -4.10% | -- | 12.04% | 15.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0903 | 1.0903 | -0.10% | -- | -7.22% | -- | 9.83% | 15.11% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0914 | 1.0914 | -0.54% | -- | -- | 0.44% | 8.98% | 15.22% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0973 | 1.0973 | 1.24% | -1.42% | -4.67% | -- | -- | 15.85% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.0839 | 1.0839 | 0.00% | -2.68% | -5.83% | -- | -- | 14.43% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.1131 | 1.1131 | -0.05% | -1.93% | -2.81% | 2.27% | -- | 17.51% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.1137 | 1.1137 | -1.67% | -0.77% | -2.76% | 2.32% | -- | 17.58% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 1.1326 | 1.1326 | 0.45% | -0.18% | -1.11% | -- | -- | 19.57% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1275 | 1.1275 | 0.06% | -- | 0.24% | -- | -- | 19.04% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.1268 | 1.1268 | -0.72% | -1.69% | 0.16% | -- | -- | 18.96% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1350 | 1.1350 | 1.13% | 0.29% | 0.61% | 3.49% | -- | 19.83% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1223 | 1.1223 | -1.08% | -2.80% | -- | 3.55% | -- | 18.49% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1346 | 1.1346 | 0.00% | -- | -- | 2.83% | -- | 19.78% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.1462 | 1.1462 | 1.28% | -0.76% | -- | -- | -- | 21.01% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.1317 | 1.1317 | -1.98% | -- | -- | 0.32% | -- | 19.48% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1546 | 1.1546 | 0.00% | -1.74% | 2.28% | -- | -- | 21.90% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.1423 | 1.1423 | -1.10% | -0.76% | 0.22% | -- | -- | 20.60% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.1550 | 1.1550 | 0.00% | -0.03% | 2.28% | -- | -- | 21.94% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 1.1751 | 1.1751 | 0.00% | 0.87% | -- | -- | -- | 24.06% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.1510 | 1.1510 | -0.38% | 0.50% | -- | 7.53% | -- | 21.52% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.1554 | 1.1554 | -0.12% | -- | -- | 7.94% | -- | 21.98% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1568 | 1.1568 | -0.70% | 2.84% | 3.22% | 8.07% | -- | 22.13% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.1650 | 1.1650 | -0.19% | 3.56% | -- | 9.18% | -- | 22.99% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.1672 | 1.1672 | 1.91% | 3.47% | -- | 10.08% | -- | 23.23% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.1453 | 1.1453 | 0.00% | -- | -- | -- | -- | 20.91% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.1248 | 1.1248 | -0.02% | -0.21% | 2.73% | 7.89% | -- | 18.75% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.1250 | 1.1250 | -0.27% | -- | 2.75% | 8.21% | -- | 18.77% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1281 | 1.1281 | 0.00% | -- | 3.03% | -- | -- | 19.10% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1272 | 1.1272 | 0.00% | -1.11% | 3.50% | 8.35% | -- | 19.00% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1289 | 1.1289 | -1.14% | -- | 1.78% | 8.79% | -- | 19.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1419 | 1.1419 | 0.18% | -- | -- | 10.19% | -- | 20.56% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1398 | 1.1398 | 0.93% | -- | -- | 10.20% | -- | 20.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1293 | 1.1293 | 0.00% | -- | -- | -- | -- | 19.23% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.1207 | 1.1207 | 0.00% | -- | 2.97% | 10.29% | -- | 18.32% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1217 | 1.1217 | -1.00% | 3.34% | 3.06% | 10.18% | -- | 18.42% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.1330 | 1.1330 | 0.00% | 3.23% | -- | 11.29% | -- | 19.62% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0949 | 1.0949 | 0.88% | 0.53% | -0.16% | 6.99% | -- | 15.59% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0854 | 1.0854 | -1.10% | 0.33% | 0.15% | 6.06% | -- | 14.59% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0975 | 1.0975 | 0.00% | 0.65% | -0.53% | 7.33% | -- | 15.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1059 | 1.1059 | 1.54% | -- | -1.24% | 9.31% | -- | 16.75% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0891 | 1.0891 | 0.67% | -- | -3.46% | -- | -- | 14.98% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0818 | 1.0818 | -0.79% | -- | -- | -- | -- | 14.21% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0904 | 1.0904 | -1.69% | 0.35% | -- | -- | -- | 15.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1092 | 1.1092 | 0.00% | -- | -- | -- | -- | 17.10% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0866 | 1.0866 | 0.00% | -0.17% | 0.05% | -- | -- | 14.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0884 | 1.0884 | 0.00% | 0.42% | -- | -- | -- | 14.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0967 | 1.0967 | 1.19% | -2.78% | -- | 18.27% | -- | 15.78% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0838 | 1.0838 | -1.78% | -- | -- | 19.92% | -- | 14.42% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.1034 | 1.1034 | -1.46% | -- | -- | 23.09% | -- | 16.49% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.1198 | 1.1198 | 0.00% | -- | 7.64% | 21.80% | -- | 18.22% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.1281 | 1.1281 | 0.00% | 4.02% | 8.22% | 21.44% | -- | 19.10% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0845 | 1.0845 | 0.00% | 1.32% | 1.21% | 15.34% | -- | 14.50% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0861 | 1.0861 | 1.47% | 2.43% | 1.36% | 14.88% | -- | 14.66% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0704 | 1.0704 | 0.32% | 3.44% | 5.34% | 11.65% | -- | 13.01% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0670 | 1.0670 | 0.63% | 2.35% | 5.01% | 12.65% | -- | 12.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0603 | 1.0603 | 0.00% | 1.99% | 4.35% | 13.21% | -- | 11.94% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0348 | 1.0348 | -0.74% | -- | -- | 11.21% | -- | 9.25% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0425 | 1.0425 | 0.28% | 0.21% | 3.79% | 13.12% | -- | 10.06% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0396 | 1.0396 | 0.00% | -0.96% | 1.58% | 12.58% | -- | 9.76% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0437 | 1.0437 | 0.00% | 0.58% | 3.51% | 14.40% | -- | 10.19% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0403 | 1.0403 | -0.90% | 0.58% | 3.24% | 14.34% | -- | 9.83% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0497 | 1.0497 | 0.70% | -- | -- | 15.33% | -- | 10.82% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0424 | 1.0424 | 0.45% | -2.72% | -- | 14.59% | -- | 10.05% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0377 | 1.0377 | 0.14% | -- | -- | 12.97% | -- | 9.55% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0363 | 1.0363 | 0.19% | -- | -- | 12.84% | -- | 9.41% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0343 | 1.0343 | 0.00% | -- | -- | 11.54% | -- | 9.20% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0715 | 1.0715 | 0.00% | 5.45% | -- | 16.61% | -- | 13.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0161 | 1.0161 | -0.20% | -0.71% | 7.18% | 8.99% | -- | 7.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0181 | 1.0181 | 0.00% | -0.43% | -- | 10.34% | -- | 7.49% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 1.0044 | 1.0044 | -1.86% | -0.33% | -- | 8.30% | -- | 6.04% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0234 | 1.0234 | 0.09% | -- | 13.23% | 9.89% | -- | 8.04% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0225 | 1.0225 | 1.41% | -- | 14.07% | 10.14% | -- | 7.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0083 | 1.0083 | -0.34% | -- | 9.67% | 7.82% | -- | 6.45% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0117 | 1.0117 | 0.40% | -- | 10.04% | 8.00% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0077 | 1.0077 | 0.00% | -- | 9.60% | 7.88% | -- | 6.39% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9796 | 0.9796 | 1.48% | -- | 2.85% | 5.32% | -- | 3.42% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9653 | 0.9653 | 2.26% | -- | 1.34% | 3.65% | -- | 1.91% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9440 | 0.9440 | 0.00% | -- | -0.89% | 0.48% | -- | -0.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9480 | 0.9480 | 0.00% | -1.57% | 1.22% | 0.68% | -- | 0.08% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9631 | 0.9631 | 3.86% | 4.07% | 4.30% | 4.67% | -- | 1.68% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9273 | 0.9273 | 2.60% | -0.17% | 0.89% | 0.54% | -- | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9038 | 0.9038 | 0.83% | -4.27% | -1.66% | -1.21% | -- | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8964 | 0.8964 | -2.50% | -5.03% | -2.47% | -3.93% | -- | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9194 | 0.9194 | -0.65% | -2.36% | 1.06% | -1.73% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9254 | 0.9254 | -0.38% | -0.84% | 1.67% | -2.52% | -- | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9289 | 0.9289 | -1.61% | -1.21% | 2.11% | -2.87% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9441 | 0.9441 | 0.02% | -0.20% | 3.78% | -0.39% | -- | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9439 | 0.9439 | 0.24% | -0.16% | 3.76% | -0.34% | -- | -0.35% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9416 | 0.9416 | 0.90% | -1.14% | 1.54% | -1.32% | -- | -0.59% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9332 | 0.9332 | -0.76% | -2.58% | 1.03% | -1.42% | -- | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9403 | 0.9403 | -0.60% | -1.92% | 2.33% | -1.27% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9460 | 0.9460 | 0.06% | -0.13% | 2.95% | -1.55% | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9454 | 0.9454 | -0.75% | 0.94% | 2.88% | -1.41% | -- | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9525 | 0.9525 | -0.56% | 1.70% | 3.76% | -0.67% | -- | 0.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9579 | 0.9579 | -0.08% | 2.75% | 3.00% | -0.10% | -- | 1.13% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9587 | 0.9587 | 1.21% | 3.03% | 2.83% | -0.02% | -- | 1.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9472 | 0.9472 | 1.13% | 2.78% | 1.60% | -1.22% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9366 | 0.9366 | 0.46% | 1.90% | 1.51% | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9323 | 0.9323 | 0.19% | 2.19% | 0.58% | -2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9305 | 0.9305 | 0.97% | 2.21% | 0.37% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9216 | 0.9216 | -0.19% | 1.30% | -0.63% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9234 | 0.9234 | 0.47% | 1.45% | -0.43% | -3.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9191 | 0.9191 | 0.75% | 1.03% | -1.00% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9123 | 0.9123 | 0.21% | -0.69% | -2.45% | -4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9104 | 0.9104 | 0.07% | -0.87% | -2.82% | -5.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9098 | 0.9098 | -0.04% | -1.89% | -2.60% | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9102 | 0.9102 | 0.05% | -1.46% | -2.56% | -6.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9097 | 0.9097 | -0.97% | -1.00% | -3.10% | -6.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9186 | 0.9186 | 0.02% | 0.56% | -1.42% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9184 | 0.9184 | -0.96% | 0.44% | -1.47% | -5.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9273 | 0.9273 | 0.39% | 1.01% | -0.47% | -4.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9237 | 0.9237 | 0.52% | -0.68% | -0.86% | -4.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9189 | 0.9189 | 0.59% | -1.44% | -0.73% | -4.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9135 | 0.9135 | -0.10% | -1.86% | -1.78% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9144 | 0.9144 | -0.39% | -0.90% | -1.81% | -5.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9180 | 0.9180 | -1.29% | -0.96% | -2.29% | -5.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9300 | 0.9300 | -0.25% | 0.31% | -1.01% | -4.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9323 | 0.9323 | 0.16% | 0.53% | -0.99% | -2.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9308 | 0.9308 | 0.88% | -0.05% | -0.63% | -2.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9227 | 0.9227 | -0.45% | -0.61% | -1.77% | -3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9269 | 0.9269 | -0.02% | -0.89% | -1.32% | -2.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9271 | 0.9271 | -0.03% | -1.04% | -1.30% | -2.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9274 | 0.9274 | -0.42% | -0.72% | 0.55% | -2.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9313 | 0.9313 | 0.31% | -0.40% | 1.79% | -2.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9284 | 0.9284 | -0.73% | -1.11% | -0.50% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 |
|