|
| 半导体设备ETF(159516)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1018 | 1.1018 | -3.76% | -1.72% | 6.07% | -1.69% | -21.71% | -16.18% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1448 | 1.1448 | 0.35% | -3.54% | 9.03% | -- | -19.99% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1408 | 1.1408 | -0.03% | -7.72% | -0.44% | -0.57% | -21.60% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1411 | 1.1411 | 3.22% | -7.80% | -0.42% | -1.99% | -21.43% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1055 | 1.1055 | -1.39% | -12.63% | -3.52% | -- | -23.89% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1211 | 1.1211 | -5.54% | -4.50% | 5.97% | -4.48% | -23.44% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1868 | 1.1868 | -4.00% | 5.07% | 10.46% | -- | -19.87% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2362 | 1.2362 | -0.11% | 12.23% | 17.96% | 3.24% | -15.95% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2376 | 1.2376 | -2.19% | 12.55% | 18.09% | -- | -15.25% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2653 | 1.2653 | 7.79% | 18.50% | 20.73% | -- | -13.35% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1739 | 1.1739 | 3.93% | 13.51% | -16.68% | -2.99% | -20.43% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1295 | 1.1295 | 2.54% | 5.84% | -19.12% | -5.55% | -22.37% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1015 | 1.1015 | 0.17% | 6.99% | -21.12% | -8.57% | -23.97% | -16.20% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0996 | 1.0996 | 2.98% | 6.75% | -21.26% | -- | -22.72% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0678 | 1.0678 | 3.25% | 2.73% | -23.54% | -- | -24.95% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0342 | 1.0342 | -3.09% | -1.43% | -25.94% | -- | -26.86% | -21.32% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0672 | 1.0672 | 3.66% | 3.50% | -23.58% | -- | -25.21% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0295 | 1.0295 | -0.06% | -0.03% | -26.28% | -14.58% | -27.92% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0301 | 1.0301 | -0.89% | -0.83% | -14.99% | -13.33% | -26.18% | -21.63% | -- | -- | -- | | 2024-10-28 | 1.0394 | 1.0394 | -0.93% | -1.01% | -14.22% | -13.46% | -25.51% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0492 | 1.0492 | 1.76% | -8.44% | -3.14% | -11.24% | -23.34% | -20.18% | -- | -- | -- | | 2024-10-24 | 1.0311 | 1.0311 | 0.13% | -0.60% | -4.89% | -- | -25.07% | -21.56% | -- | -- | -- | | 2024-10-23 | 1.0298 | 1.0298 | -0.86% | -1.43% | -1.15% | -- | -22.36% | -21.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0387 | 1.0387 | -1.08% | -1.82% | -- | -18.76% | -23.32% | -20.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0500 | 1.0500 | 1.22% | -2.27% | -- | -- | -22.48% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0373 | 1.0373 | 10.47% | 9.34% | 6.72% | -- | -16.78% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9390 | 0.9390 | -0.71% | -7.32% | -- | -- | -25.98% | -21.09% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9457 | 0.9457 | -1.25% | -12.49% | -- | -- | -24.30% | -20.52% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9577 | 0.9577 | -1.53% | -24.91% | -- | -- | -25.58% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9726 | 0.9726 | 2.52% | -23.06% | -- | -- | -24.42% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9487 | 0.9487 | -6.37% | -24.95% | -- | -12.15% | -24.80% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0132 | 1.0132 | -6.25% | -19.85% | 1.49% | -- | -19.30% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0807 | 1.0807 | -1.48% | -14.51% | -- | -0.31% | -14.08% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0969 | 1.0969 | 16.27% | 0.89% | 28.85% | -- | 1.45% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9434 | 0.9434 | 15.25% | 34.04% | -- | 17.50% | 0.55% | 6.24% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8186 | 0.8186 | 0.00% | -- | 10.22% | 1.78% | -10.31% | -7.82% | -- | -- | -- | | 2024-09-25 | 0.7318 | 0.7318 | -0.08% | 0.88% | -2.13% | -- | -20.28% | -17.59% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7324 | 0.7324 | 4.06% | -- | -2.05% | -- | -20.38% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7038 | 0.7038 | 0.00% | -- | -5.87% | -- | -23.49% | -20.74% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7254 | 0.7254 | 0.00% | -- | -- | -15.70% | -22.11% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7375 | 0.7375 | 0.00% | -2.50% | -- | -- | -23.77% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7450 | 0.7450 | 0.00% | -1.56% | -- | -10.14% | -23.71% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7387 | 0.7387 | -2.34% | -- | -9.24% | -10.69% | -27.09% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7564 | 0.7564 | 0.21% | -0.54% | -- | -- | -22.70% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7548 | 0.7548 | -0.26% | -- | -- | -- | -22.67% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7568 | 0.7568 | 0.00% | 1.90% | -- | -7.21% | -22.24% | -14.77% | -- | -- | -- | | 2024-08-29 | 0.7605 | 0.7605 | 0.00% | 0.45% | -5.28% | -4.47% | -18.23% | -14.36% | -- | -- | -- | | 2024-08-27 | 0.7427 | 0.7427 | -1.08% | -4.18% | -8.47% | -- | -16.71% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7508 | 0.7508 | 0.41% | -4.54% | -7.47% | -- | -15.80% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7477 | 0.7477 | -1.24% | -- | -- | -5.40% | -16.56% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7571 | 0.7571 | 0.00% | -4.52% | -12.34% | -- | -18.09% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7751 | 0.7751 | -1.45% | -4.18% | -- | -- | -16.23% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7865 | 0.7865 | 0.00% | -- | -- | -- | -15.00% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7929 | 0.7929 | 0.00% | -3.01% | -- | -- | -16.31% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8089 | 0.8089 | 0.00% | -0.61% | -- | -- | -16.68% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8175 | 0.8175 | 1.19% | -- | -- | -- | -17.74% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8079 | 0.8079 | -0.74% | -- | 2.71% | -- | -- | -9.02% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8139 | 0.8139 | 0.00% | -0.04% | 3.47% | -- | -- | -8.34% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8142 | 0.8142 | 1.41% | -- | 1.41% | -1.90% | -- | -8.31% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8029 | 0.8029 | -1.05% | -7.04% | 0.00% | -- | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8114 | 0.8114 | 1.60% | -- | -- | -- | -- | -8.63% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7986 | 0.7986 | 0.00% | -- | -- | -- | -- | -10.07% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8637 | 0.8637 | 0.00% | -- | -- | -- | -- | -2.74% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8059 | 0.8059 | 0.00% | 1.94% | -6.86% | -- | -- | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8090 | 0.8090 | 0.00% | 2.08% | -2.42% | -- | -- | -8.90% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7866 | 0.7866 | -0.51% | -2.03% | -- | -5.89% | -- | -11.42% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7906 | 0.7906 | -1.90% | -1.70% | -- | -5.41% | -- | -10.97% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8059 | 0.8059 | 1.69% | -- | -1.19% | -3.58% | -- | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7925 | 0.7925 | 0.00% | -- | -0.40% | -- | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8029 | 0.8029 | -0.17% | -- | -- | -- | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8043 | 0.8043 | 0.00% | -6.80% | -- | -2.78% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8630 | 0.8630 | 0.22% | -- | -- | -0.91% | -- | -2.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8611 | 0.8611 | 0.07% | -- | -- | -0.42% | -- | -3.03% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8605 | 0.8605 | 0.00% | -0.55% | -- | -1.25% | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8653 | 0.8653 | 4.37% | -- | 6.95% | -- | -- | -2.56% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8291 | 0.8291 | 0.24% | 4.20% | -- | -0.83% | -- | -6.63% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8271 | 0.8271 | 0.00% | 2.49% | -- | -2.07% | -- | -6.86% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8156 | 0.8156 | 2.50% | -- | -1.73% | -4.74% | -- | -8.15% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7957 | 0.7957 | -1.40% | -- | -4.13% | -5.88% | -- | -10.39% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8070 | 0.8070 | 1.37% | 2.10% | -2.77% | -4.54% | -- | -9.12% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7961 | 0.7961 | 0.00% | -- | -- | -5.83% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7904 | 0.7904 | 0.00% | 0.61% | -- | 0.27% | -- | -10.99% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7993 | 0.7993 | 0.00% | -- | 3.03% | -- | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7856 | 0.7856 | 0.00% | -- | 0.23% | 3.79% | -- | -11.53% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8091 | 0.8091 | 0.00% | -2.52% | -- | 6.90% | -- | -8.89% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8300 | 0.8300 | 0.00% | -- | -0.79% | 15.29% | -- | -6.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7901 | 0.7901 | 0.00% | -2.01% | -10.15% | -- | -- | -11.02% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7758 | 0.7758 | -2.83% | -- | -10.28% | -5.74% | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7984 | 0.7984 | -0.98% | -- | -8.38% | -3.76% | -- | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8063 | 0.8063 | 2.87% | -- | -5.40% | -0.87% | -- | -9.20% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7838 | 0.7838 | -3.41% | -- | -8.04% | -6.52% | -- | -11.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8115 | 0.8115 | 0.00% | -1.21% | -4.79% | -2.04% | -- | -8.61% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8214 | 0.8214 | -1.72% | -3.43% | -4.03% | -0.83% | -- | -7.50% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8358 | 0.8358 | 0.00% | 1.03% | -2.38% | -5.16% | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8506 | 0.8506 | 1.67% | -- | -0.65% | -6.32% | -- | -4.21% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8366 | 0.8366 | 0.00% | -4.87% | -1.04% | -7.86% | -- | -5.79% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8273 | 0.8273 | -3.22% | -5.01% | 0.66% | -6.74% | -- | -6.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8548 | 0.8548 | 0.00% | -1.14% | 8.11% | -0.89% | -- | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8794 | 0.8794 | 0.00% | 3.18% | -- | -0.78% | -- | -0.97% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8709 | 0.8709 | 0.72% | 0.78% | 14.41% | -1.98% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8647 | 0.8647 | -0.77% | -- | -- | -3.43% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8714 | 0.8714 | 2.24% | -- | 15.13% | -1.17% | -- | -1.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8523 | 0.8523 | 0.00% | -0.42% | 12.60% | -5.11% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8642 | 0.8642 | 0.00% | 2.32% | 14.18% | -5.22% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8559 | 0.8559 | 2.38% | -0.04% | 13.08% | -6.48% | -- | -3.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8360 | 0.8360 | -1.02% | -1.11% | 13.68% | -7.96% | -- | -5.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8446 | 0.8446 | -0.61% | -- | -- | -8.62% | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8498 | 0.8498 | -1.17% | 3.39% | 27.03% | -8.12% | -- | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8599 | 0.8599 | 0.43% | 8.75% | -- | -8.91% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8562 | 0.8562 | 1.28% | 8.61% | 20.25% | -10.19% | -- | -3.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8454 | 0.8454 | 0.00% | -- | -- | -11.93% | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8219 | 0.8219 | 3.95% | 7.97% | 5.44% | -14.42% | -- | -7.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7907 | 0.7907 | 0.30% | -- | 1.44% | -16.27% | -- | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7883 | 0.7883 | 0.00% | 4.15% | -0.81% | -17.89% | -- | -11.23% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7612 | 0.7612 | 0.00% | 0.57% | -7.51% | -22.56% | -- | -14.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7569 | 0.7569 | 2.92% | 6.31% | -8.62% | -24.05% | -- | -14.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7354 | 0.7354 | 0.00% | 4.55% | -14.02% | -25.18% | -- | -17.18% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6690 | 0.6690 | 0.00% | -- | -21.78% | -30.40% | -- | -24.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7120 | 0.7120 | 1.22% | -- | -21.59% | -25.47% | -- | -19.82% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7034 | 0.7034 | -2.29% | -- | -22.53% | -27.03% | -- | -20.79% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7199 | 0.7199 | 0.00% | -9.41% | -20.72% | -25.39% | -- | -18.93% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7795 | 0.7795 | 0.00% | -5.29% | -9.62% | -15.76% | -- | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7947 | 0.7947 | 0.74% | -5.22% | -10.34% | -11.32% | -- | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7889 | 0.7889 | -4.14% | -4.77% | -10.99% | -13.79% | -- | -11.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8230 | 0.8230 | -0.80% | -0.68% | -8.09% | -11.46% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8296 | 0.8296 | 1.99% | -0.82% | -5.91% | -10.81% | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8134 | 0.8134 | -2.99% | -1.26% | -9.44% | -14.08% | -- | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8385 | 0.8385 | 1.22% | 1.39% | -6.65% | -10.06% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8284 | 0.8284 | -0.02% | 0.01% | -7.77% | -13.74% | -- | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8286 | 0.8286 | -0.94% | -3.12% | -10.30% | -13.98% | -- | -6.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8365 | 0.8365 | 1.54% | -3.78% | -9.87% | -11.15% | -- | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8238 | 0.8238 | -0.39% | -6.52% | -9.99% | -12.08% | -- | -7.23% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8270 | 0.8270 | -0.16% | -6.87% | -9.64% | -11.90% | -- | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8283 | 0.8283 | -3.16% | -8.78% | -9.50% | -11.71% | -- | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8553 | 0.8553 | -1.62% | -5.80% | -7.53% | -8.84% | -- | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8694 | 0.8694 | -1.35% | -4.30% | -7.90% | -7.33% | -- | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8813 | 0.8813 | -0.75% | -0.65% | -7.55% | -6.06% | -- | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8880 | 0.8880 | -2.20% | 2.96% | -6.85% | -5.35% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9080 | 0.9080 | -0.06% | 2.45% | -5.41% | -3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9085 | 0.9085 | 2.41% | 1.18% | -5.69% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8871 | 0.8871 | 2.85% | -0.16% | -7.63% | -2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8625 | 0.8625 | -1.99% | -3.67% | -8.66% | -5.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8800 | 0.8800 | -0.71% | -0.19% | -6.81% | -4.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8863 | 0.8863 | -1.29% | -1.32% | -6.77% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8979 | 0.8979 | 1.06% | -0.90% | -7.11% | -0.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8885 | 0.8885 | -0.77% | -2.56% | -9.61% | -2.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8954 | 0.8954 | 1.55% | -3.06% | -8.74% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8817 | 0.8817 | -1.84% | -5.00% | -10.14% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8982 | 0.8982 | -0.87% | -1.86% | -9.21% | -5.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9061 | 0.9061 | -0.63% | -0.24% | -9.44% | -3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9118 | 0.9118 | -1.29% | -1.35% | -8.23% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9237 | 0.9237 | -0.47% | -0.13% | -6.37% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9281 | 0.9281 | 1.41% | -1.68% | -5.92% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9152 | 0.9152 | 0.76% | -4.00% | -8.17% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9083 | 0.9083 | -1.73% | -5.10% | -7.59% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9243 | 0.9243 | -0.06% | -3.71% | -5.56% | -8.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9249 | 0.9249 | -2.02% | -3.99% | -3.78% | -5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9440 | 0.9440 | -0.98% | -1.71% | -1.79% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9533 | 0.9533 | -0.40% | 0.95% | -0.21% | -2.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9571 | 0.9571 | -0.29% | -0.31% | -0.81% | 0.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9599 | 0.9599 | -0.35% | 0.97% | 1.82% | 3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9633 | 0.9633 | 0.30% | -0.34% | 2.19% | 8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9604 | 0.9604 | 1.70% | -2.30% | 1.88% | 7.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9443 | 0.9443 | -1.65% | -3.76% | 1.58% | 3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9601 | 0.9601 | 0.99% | -1.04% | 7.14% | 7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9507 | 0.9507 | -1.64% | -3.90% | 3.89% | 2.86% | -- | -- | -- | 场内交易 | 场内交易 |
|