|
| 央企科技引领ETF(562380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8833 | 0.8833 | -3.50% | -3.40% | -1.57% | 25.99% | -1.84% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9153 | 0.9153 | -0.32% | -2.78% | 0.88% | 29.68% | 0.51% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9182 | 0.9182 | 0.98% | -6.05% | 5.63% | 29.29% | -0.36% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9093 | 0.9093 | 1.55% | -7.20% | 4.60% | -- | -0.24% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8954 | 0.8954 | -2.08% | -11.71% | 3.00% | 23.55% | -1.77% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9144 | 0.9144 | -2.88% | -6.78% | 9.01% | 24.56% | -0.54% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9415 | 0.9415 | -3.66% | -1.41% | 10.35% | 28.83% | 2.16% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9773 | 0.9773 | -0.26% | 2.11% | 18.52% | 32.32% | 6.61% | 14.20% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9798 | 0.9798 | -3.39% | 3.35% | 18.82% | -- | 9.15% | 14.49% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0142 | 1.0142 | 3.39% | 12.59% | 22.99% | -- | 12.98% | 18.51% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9809 | 0.9809 | 2.71% | 11.33% | 5.63% | -- | 8.55% | 14.62% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9550 | 0.9550 | -0.22% | 4.97% | 12.38% | -- | 5.81% | 11.59% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9571 | 0.9571 | 0.96% | 5.66% | 12.63% | -- | 6.27% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9480 | 0.9480 | 5.24% | 4.44% | 11.56% | -- | 6.85% | 10.77% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9008 | 0.9008 | 2.24% | -1.59% | 6.00% | -- | 1.53% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8811 | 0.8811 | -3.15% | -2.66% | 3.68% | 14.01% | -0.70% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9098 | 0.9098 | 0.44% | 1.55% | 7.06% | 17.27% | 1.65% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9058 | 0.9058 | -0.21% | -0.21% | 6.59% | 18.79% | 1.20% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9077 | 0.9077 | -0.84% | 1.15% | 17.17% | 19.29% | 2.59% | 6.06% | -- | -- | -- | | 2024-10-28 | 0.9154 | 0.9154 | 1.13% | 0.89% | 18.16% | 19.57% | 3.46% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9052 | 0.9052 | 1.04% | 4.13% | 26.18% | 21.41% | 3.61% | 5.77% | -- | -- | -- | | 2024-10-24 | 0.8959 | 0.8959 | -1.30% | 7.59% | -- | 19.60% | 4.33% | 4.69% | -- | -- | -- | | 2024-10-23 | 0.9077 | 0.9077 | 1.15% | 9.53% | -- | -- | 5.63% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8974 | 0.8974 | -1.09% | 6.99% | 30.30% | -- | 4.35% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9073 | 0.9073 | 4.37% | 6.34% | 31.74% | -- | 5.50% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8693 | 0.8693 | 4.40% | 5.42% | -- | 15.77% | -1.69% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8327 | 0.8327 | 0.48% | -3.93% | -- | -- | -7.06% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8287 | 0.8287 | -1.20% | -5.24% | -- | -- | -7.01% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8388 | 0.8388 | -1.69% | -9.67% | -- | 14.42% | -6.80% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8532 | 0.8532 | 3.47% | 0.40% | -- | 15.39% | -5.20% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8246 | 0.8246 | -4.87% | -2.97% | 18.53% | 10.64% | -9.61% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8668 | 0.8668 | -0.88% | 2.00% | -- | 18.69% | -5.70% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8745 | 0.8745 | -5.83% | 2.91% | 26.32% | 19.84% | -4.65% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9286 | 0.9286 | 9.27% | 9.27% | 33.25% | -- | 1.68% | 8.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8498 | 0.8498 | 9.69% | -- | -- | 11.43% | -6.95% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7747 | 0.7747 | 4.86% | 12.49% | -- | -- | -14.18% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7388 | 0.7388 | 2.98% | -- | 6.01% | -- | -18.12% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7174 | 0.7174 | 0.00% | -- | 1.89% | -4.08% | -21.02% | -16.17% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6887 | 0.6887 | 0.00% | -- | -3.03% | -- | -23.83% | -19.53% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6914 | 0.6914 | -0.62% | -2.19% | -- | -- | -27.11% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6957 | 0.6957 | 0.00% | -1.24% | -- | -- | -26.85% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6923 | 0.6923 | -0.66% | -- | -- | -- | -27.75% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6969 | 0.6969 | -1.41% | -- | -- | -- | -27.56% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7069 | 0.7069 | 0.35% | -- | -- | -10.06% | -25.46% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7044 | 0.7044 | -0.04% | 1.16% | -- | -- | -26.20% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7047 | 0.7047 | 0.00% | -- | -- | -8.34% | -25.70% | -17.66% | -- | -- | -- | | 2024-08-28 | 0.6963 | 0.6963 | 0.00% | -1.35% | -9.05% | -7.92% | -24.11% | -18.64% | -- | -- | -- | | 2024-08-26 | 0.6969 | 0.6969 | -1.02% | -- | -8.97% | -7.63% | -23.32% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7041 | 0.7041 | 0.43% | -2.84% | -- | -7.98% | -24.01% | -17.73% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7011 | 0.7011 | -0.67% | -4.50% | -- | -9.92% | -26.25% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7058 | 0.7058 | -0.62% | -3.42% | -- | -9.19% | -24.38% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7102 | 0.7102 | 0.00% | -3.85% | -- | -9.54% | -24.62% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7247 | 0.7247 | -1.28% | -- | -- | -- | -22.01% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7341 | 0.7341 | 0.45% | -- | 0.14% | -- | -22.71% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7308 | 0.7308 | -1.06% | -- | -1.16% | -5.68% | -23.81% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7386 | 0.7386 | 0.00% | -- | -0.11% | -- | -22.41% | -13.69% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7728 | 0.7728 | -0.39% | 3.65% | 1.50% | 0.36% | -- | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7758 | 0.7758 | 1.74% | 3.56% | 1.73% | 0.75% | -- | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7625 | 0.7625 | 0.21% | -- | -0.01% | -0.97% | -- | -10.90% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7609 | 0.7609 | -0.61% | -- | -0.22% | -- | -- | -11.09% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7656 | 0.7656 | 2.68% | -- | -- | -0.30% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7456 | 0.7456 | -0.47% | -0.71% | -0.31% | -- | -- | -12.88% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7491 | 0.7491 | 0.00% | -- | -- | -2.14% | -- | -12.47% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7509 | 0.7509 | 0.00% | 0.75% | -5.64% | -- | -- | -12.26% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7331 | 0.7331 | -0.85% | -- | -- | -- | -- | -14.34% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7394 | 0.7394 | -0.79% | -- | -- | -- | -- | -13.60% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7453 | 0.7453 | 2.05% | 1.78% | -- | 2.12% | -- | -12.91% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7303 | 0.7303 | 0.08% | -1.46% | -- | -0.35% | -- | -14.66% | -- | -- | -- | | 2024-07-09 | 0.7297 | 0.7297 | 0.00% | -3.02% | -- | -2.21% | -- | -14.73% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7323 | 0.7323 | -1.19% | -- | -- | -2.83% | -- | -14.43% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7411 | 0.7411 | -1.50% | -- | -3.60% | -1.66% | -- | -13.40% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7524 | 0.7524 | -1.18% | 0.60% | -2.36% | -- | -- | -12.08% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7614 | 0.7614 | -0.16% | -- | -1.19% | -2.28% | -- | -11.03% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7626 | 0.7626 | 0.00% | -1.75% | 0.85% | -0.86% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7479 | 0.7479 | 0.00% | -6.02% | -0.87% | -4.09% | -- | -12.61% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7762 | 0.7762 | 0.00% | -- | -0.13% | -4.62% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7861 | 0.7861 | -1.22% | -- | 0.99% | -- | -- | -8.14% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7958 | 0.7958 | 0.35% | -- | 2.24% | -- | -- | -7.01% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7930 | 0.7930 | 0.00% | -- | 1.88% | -1.43% | -- | -7.34% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7923 | 0.7923 | 0.00% | -- | -- | -2.75% | -- | -7.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7860 | 0.7860 | 0.00% | 4.27% | 2.08% | -- | -- | -8.16% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7688 | 0.7688 | -0.23% | 0.95% | -0.16% | -5.73% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7706 | 0.7706 | 0.00% | 2.13% | 0.08% | -- | -- | -9.96% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7538 | 0.7538 | -0.32% | -3.15% | -- | -- | -- | -11.92% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7562 | 0.7562 | -0.71% | -2.70% | -1.52% | -- | -- | -11.64% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7616 | 0.7616 | 0.94% | -2.99% | -0.82% | -- | -- | -11.01% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7545 | 0.7545 | -1.40% | -3.07% | -1.44% | -2.30% | -- | -11.84% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7652 | 0.7652 | -1.68% | -- | 2.48% | -0.92% | -- | -10.59% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7783 | 0.7783 | 0.14% | -- | 2.98% | 1.70% | -- | -9.06% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7772 | 0.7772 | -1.01% | 0.31% | -- | 3.19% | -- | -9.18% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7851 | 0.7851 | 0.86% | -- | -- | 4.57% | -- | -8.26% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7784 | 0.7784 | 0.00% | -- | -- | 3.98% | -- | -9.04% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7748 | 0.7748 | 0.00% | -- | -- | 3.50% | -- | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7937 | 0.7937 | 2.64% | 3.08% | 6.37% | 6.02% | -- | -7.26% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7733 | 0.7733 | 0.00% | 0.43% | 4.51% | 3.30% | -- | -9.64% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7768 | 0.7768 | 0.88% | -- | 3.08% | 9.78% | -- | -9.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7700 | 0.7700 | 0.00% | 3.12% | -0.05% | -- | -- | -10.03% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7679 | 0.7679 | 0.00% | -- | -- | -- | -- | -10.27% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7655 | 0.7655 | 2.52% | -- | -4.44% | 3.90% | -- | -10.55% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7467 | 0.7467 | -1.20% | 2.74% | -6.79% | 2.68% | -- | -12.75% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7558 | 0.7558 | 0.00% | -- | -5.65% | 5.51% | -- | -11.68% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7268 | 0.7268 | 0.00% | -2.60% | -9.66% | -4.59% | -- | -15.07% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7298 | 0.7298 | -0.42% | -3.16% | -9.88% | -6.88% | -- | -14.72% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7329 | 0.7329 | -1.78% | -2.75% | -8.43% | -5.13% | -- | -14.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7462 | 0.7462 | 0.85% | -- | -6.77% | -4.83% | -- | -12.81% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7399 | 0.7399 | -1.82% | -5.04% | -7.56% | -6.44% | -- | -13.54% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7536 | 0.7536 | 0.00% | -- | -7.59% | -10.63% | -- | -11.94% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7792 | 0.7792 | 1.14% | -0.08% | -4.45% | -9.60% | -- | -8.95% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7704 | 0.7704 | 0.16% | -3.83% | -- | -10.62% | -- | -9.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7692 | 0.7692 | 0.00% | -5.48% | -- | -9.87% | -- | -10.12% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7798 | 0.7798 | -2.66% | -- | 0.97% | -8.00% | -- | -8.88% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8011 | 0.8011 | -1.56% | -0.42% | 4.68% | -4.33% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8138 | 0.8138 | -0.50% | -- | 8.05% | -1.86% | -- | -4.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8179 | 0.8179 | 0.00% | 0.39% | 8.94% | -0.80% | -- | -4.43% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8045 | 0.8045 | 0.00% | 0.51% | 7.47% | -6.32% | -- | -5.99% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8147 | 0.8147 | -0.04% | 0.63% | 8.83% | -6.50% | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8150 | 0.8150 | 0.64% | -- | 8.87% | -7.23% | -- | -4.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8098 | 0.8098 | 1.17% | -- | 8.18% | -7.81% | -- | -5.38% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8004 | 0.8004 | 1.29% | -1.85% | 6.92% | -6.81% | -- | -6.47% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7902 | 0.7902 | -2.40% | -- | 8.37% | -8.77% | -- | -7.67% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8096 | 0.8096 | 0.00% | -- | 14.41% | -6.88% | -- | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8155 | 0.8155 | 0.00% | 5.59% | 16.33% | -8.13% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7723 | 0.7723 | 0.91% | 3.17% | 6.20% | -14.65% | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7653 | 0.7653 | 1.61% | 2.23% | 6.84% | -14.96% | -- | -10.57% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7532 | 0.7532 | 0.32% | 0.61% | 1.24% | -17.29% | -- | -11.99% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7508 | 0.7508 | -0.36% | 0.29% | 0.91% | -18.52% | -- | -12.27% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7535 | 0.7535 | 0.65% | 0.65% | 1.28% | -17.33% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7486 | 0.7486 | 2.66% | 6.79% | -5.34% | -17.15% | -- | -12.53% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7292 | 0.7292 | 3.05% | -- | -10.25% | -19.21% | -- | -14.79% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7076 | 0.7076 | 6.44% | -- | -12.91% | -21.43% | -- | -17.32% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6648 | 0.6648 | -1.79% | -- | -18.18% | -25.07% | -- | -22.32% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6769 | 0.6769 | -3.44% | -- | -20.90% | -22.59% | -- | -20.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7010 | 0.7010 | 0.00% | -8.28% | -18.67% | -21.00% | -- | -18.09% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7643 | 0.7643 | 3.73% | 1.43% | -9.83% | -12.52% | -- | -10.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7368 | 0.7368 | 1.32% | -0.94% | -12.01% | -14.20% | -- | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7272 | 0.7272 | 1.52% | -4.54% | -13.16% | -15.37% | -- | -15.03% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7163 | 0.7163 | -3.72% | -6.50% | -14.46% | -16.71% | -- | -16.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7440 | 0.7440 | -1.26% | -4.14% | -11.86% | -15.06% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7535 | 0.7535 | 1.30% | -3.85% | -10.74% | -14.78% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7438 | 0.7438 | -2.36% | -3.72% | -13.39% | -16.99% | -- | -13.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7618 | 0.7618 | -0.56% | -2.84% | -11.29% | -14.52% | -- | -10.98% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7661 | 0.7661 | -1.29% | -3.12% | -10.79% | -14.88% | -- | -10.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7761 | 0.7761 | -0.97% | -4.48% | -11.66% | -14.59% | -- | -9.31% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7837 | 0.7837 | 1.45% | -6.09% | -10.78% | -14.10% | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7725 | 0.7725 | -1.48% | -8.38% | -10.06% | -15.96% | -- | -9.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7841 | 0.7841 | -0.85% | -8.38% | -8.71% | -14.50% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7908 | 0.7908 | -2.67% | -8.25% | -7.93% | -13.41% | -- | -7.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8125 | 0.8125 | -2.64% | -5.73% | -6.74% | -11.04% | -- | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8345 | 0.8345 | -1.03% | -2.21% | -6.54% | -8.63% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8432 | 0.8432 | -1.47% | 0.39% | -5.01% | -7.68% | -- | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8558 | 0.8558 | -0.71% | 2.04% | -3.59% | -6.30% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8619 | 0.8619 | 1.00% | 2.93% | -2.58% | -5.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8534 | 0.8534 | 1.61% | 2.92% | -4.16% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8399 | 0.8399 | 0.14% | 1.87% | -5.78% | -6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8387 | 0.8387 | -1.05% | -0.64% | -5.80% | -7.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8476 | 0.8476 | 1.22% | 0.40% | -4.80% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8374 | 0.8374 | 0.99% | -2.49% | -6.95% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8292 | 0.8292 | 0.57% | -4.39% | -8.95% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8245 | 0.8245 | -2.32% | -5.37% | -10.53% | -8.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8441 | 0.8441 | -0.01% | -3.92% | -7.39% | -7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8442 | 0.8442 | -1.70% | -3.89% | -7.38% | -8.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8588 | 0.8588 | -0.98% | -0.01% | -6.59% | -7.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8673 | 0.8673 | -0.46% | 0.13% | -5.89% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8713 | 0.8713 | -0.82% | 0.22% | -4.95% | -6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8785 | 0.8785 | 0.01% | 0.84% | -2.14% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8784 | 0.8784 | 2.27% | -1.62% | -2.15% | -7.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8589 | 0.8589 | -0.84% | -3.24% | -4.95% | -10.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8662 | 0.8662 | -0.37% | -1.16% | -4.03% | -8.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8694 | 0.8694 | -0.21% | -1.73% | -3.46% | -9.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8712 | 0.8712 | -2.43% | -2.16% | -1.80% | -8.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8929 | 0.8929 | 0.59% | 0.17% | 0.64% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8877 | 0.8877 | 1.29% | -0.29% | 0.05% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8764 | 0.8764 | -0.94% | -3.15% | -2.09% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8847 | 0.8847 | -0.64% | -1.69% | -0.01% | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8904 | 0.8904 | -0.11% | -2.23% | 0.63% | -2.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8914 | 0.8914 | 0.12% | -3.27% | 0.75% | -1.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8903 | 0.8903 | -1.61% | -2.33% | 3.68% | -3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9049 | 0.9049 | 0.56% | -0.48% | 5.31% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8999 | 0.8999 | -1.19% | -2.12% | 4.64% | -5.34% | -- | -- | -- | 场内交易 | 场内交易 |
|