|
| 央企科技50ETF(563050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-05 | 0.7359 | 0.7359 | 0.25% | -- | -6.53% | -2.41% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7341 | 0.7341 | 0.00% | -2.08% | -5.90% | -2.65% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7636 | 0.7636 | 0.00% | -- | -1.11% | -- | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7497 | 0.7497 | -1.82% | -3.46% | -- | 0.77% | -- | -12.38% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7636 | 0.7636 | 0.00% | -- | -- | -0.62% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7766 | 0.7766 | 0.00% | -- | -- | -- | -- | -9.23% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7953 | 0.7953 | 0.24% | 2.46% | -- | -1.16% | -- | -7.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7934 | 0.7934 | 0.00% | 2.22% | 2.19% | -- | -- | -7.27% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7762 | 0.7762 | 0.04% | 0.52% | -1.28% | -- | -- | -9.28% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7759 | 0.7759 | -1.45% | 1.36% | -- | -- | -- | -9.32% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7873 | 0.7873 | 0.92% | 4.26% | 2.07% | -- | -- | -7.98% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7801 | 0.7801 | 0.00% | -- | 1.14% | -3.99% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7722 | 0.7722 | 0.88% | -- | 0.12% | -- | -- | -9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7655 | 0.7655 | 1.38% | -0.16% | -0.75% | -- | -- | -10.53% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7551 | 0.7551 | 0.00% | -3.19% | -- | -- | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7667 | 0.7667 | -1.71% | -- | 2.53% | -- | -- | -10.39% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7800 | 0.7800 | 0.15% | 1.88% | -- | 2.03% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7788 | 0.7788 | 0.00% | 0.31% | 4.09% | 3.51% | -- | -8.98% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7656 | 0.7656 | -1.39% | -- | 2.97% | 2.39% | -- | -10.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7764 | 0.7764 | -0.47% | -1.26% | 6.81% | 3.84% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7801 | 0.7801 | -0.67% | -- | 7.32% | 4.33% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7854 | 0.7854 | -1.26% | 1.83% | 7.10% | 5.04% | -- | -8.20% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7954 | 0.7954 | 0.00% | 3.12% | -- | 6.38% | -- | -7.04% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7863 | 0.7863 | 0.00% | 1.94% | 4.27% | 7.95% | -- | -8.10% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7713 | 0.7713 | 0.00% | 3.14% | 0.04% | 6.01% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7691 | 0.7691 | 0.00% | 2.79% | 0.09% | 1.75% | -- | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7478 | 0.7478 | 0.00% | -- | -6.69% | 2.95% | -- | -12.60% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7482 | 0.7482 | 0.05% | 2.93% | -8.31% | 0.67% | -- | -12.55% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7478 | 0.7478 | -0.24% | 2.40% | -- | -0.64% | -- | -12.60% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7496 | 0.7496 | 0.00% | 2.22% | -6.84% | 0.90% | -- | -12.39% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7435 | 0.7435 | 2.28% | 0.41% | -7.59% | -2.86% | -- | -13.10% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7269 | 0.7269 | -0.47% | -3.61% | -10.79% | -6.27% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7303 | 0.7303 | -0.41% | -3.16% | -- | -6.74% | -- | -14.64% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7333 | 0.7333 | 0.00% | -2.76% | -- | -4.98% | -- | -14.29% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7405 | 0.7405 | -1.80% | -- | -- | -6.28% | -- | -13.45% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7541 | 0.7541 | -1.55% | 1.36% | -7.51% | -10.54% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7660 | 0.7660 | 0.00% | -0.31% | -6.05% | -10.47% | -- | -10.47% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7710 | 0.7710 | 0.00% | -3.79% | -- | -10.55% | -- | -9.89% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7440 | 0.7440 | -3.18% | -- | -- | -11.37% | -- | -13.04% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7684 | 0.7684 | -1.49% | -5.83% | -- | -8.32% | -- | -10.19% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7800 | 0.7800 | -2.67% | -- | -- | -7.83% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8014 | 0.8014 | -1.57% | -0.40% | 4.83% | -4.15% | -- | -6.33% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8142 | 0.8142 | 0.00% | -- | 8.21% | -1.62% | -- | -4.84% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8160 | 0.8160 | 0.00% | 0.15% | 8.42% | -3.15% | -- | -4.63% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8046 | 0.8046 | 0.00% | -- | 7.61% | -6.14% | -- | -5.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8147 | 0.8147 | -0.01% | -- | 8.96% | -6.33% | -- | -4.78% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8148 | 0.8148 | 0.00% | -- | 8.97% | -7.07% | -- | -4.77% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8125 | 0.8125 | -0.34% | -- | 20.16% | -8.67% | -- | -5.04% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8153 | 0.8153 | 0.00% | -- | 16.44% | -7.81% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7713 | 0.7713 | 0.00% | 2.51% | 2.04% | -13.00% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7645 | 0.7645 | 1.61% | 2.25% | 6.86% | -14.66% | -- | -10.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7524 | 0.7524 | 0.00% | 0.63% | 1.24% | -17.01% | -- | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7526 | 0.7526 | 0.66% | 0.66% | 1.26% | -17.06% | -- | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7477 | 0.7477 | 2.65% | 6.78% | -5.37% | -16.86% | -- | -12.61% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7284 | 0.7284 | 0.00% | -- | -10.30% | -18.90% | -- | -14.87% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6641 | 0.6641 | -1.79% | -10.07% | -18.21% | -24.76% | -- | -22.38% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6762 | 0.6762 | -3.43% | -10.54% | -20.97% | -22.26% | -- | -20.97% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7002 | 0.7002 | 0.00% | -- | -18.76% | -20.68% | -- | -18.16% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7276 | 0.7276 | -1.48% | 0.17% | -15.58% | -18.27% | -- | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7385 | 0.7385 | -2.30% | 3.23% | -14.32% | -16.07% | -- | -13.69% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7559 | 0.7559 | 0.00% | 1.71% | -9.81% | -13.55% | -- | -11.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7360 | 0.7360 | 1.32% | -0.93% | -11.97% | -13.80% | -- | -13.98% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7264 | 0.7264 | 1.54% | -4.56% | -13.12% | -14.99% | -- | -15.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7154 | 0.7154 | -3.74% | -6.53% | -14.44% | -16.35% | -- | -16.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7432 | 0.7432 | -1.25% | -4.17% | -11.79% | -14.68% | -- | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7526 | 0.7526 | 1.31% | -3.89% | -10.68% | -14.42% | -- | -12.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7429 | 0.7429 | -2.39% | -3.73% | -13.33% | -16.65% | -- | -13.17% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7611 | 0.7611 | -0.56% | -2.85% | -11.21% | -14.12% | -- | -11.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7654 | 0.7654 | -1.30% | -3.13% | -10.71% | -14.48% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7755 | 0.7755 | -0.97% | -4.50% | -11.55% | -14.19% | -- | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7831 | 0.7831 | 1.48% | -6.13% | -10.64% | -13.69% | -- | -8.47% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7717 | 0.7717 | -1.49% | -8.45% | -10.04% | -15.59% | -- | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7834 | 0.7834 | -0.85% | -8.44% | -8.67% | -14.11% | -- | -8.44% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7901 | 0.7901 | -2.70% | -8.33% | -7.89% | -13.01% | -- | -7.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8120 | 0.8120 | -2.66% | -5.79% | -6.44% | -10.60% | -- | -5.10% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8342 | 0.8342 | -1.03% | -2.20% | -6.23% | -8.16% | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8429 | 0.8429 | -1.48% | 0.42% | -4.69% | -7.20% | -- | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8556 | 0.8556 | -0.73% | 2.09% | -3.26% | -5.80% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8619 | 0.8619 | 1.04% | 3.09% | -2.19% | -5.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8530 | 0.8530 | 1.62% | 3.07% | -3.79% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8394 | 0.8394 | 0.16% | 2.02% | -5.40% | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8381 | 0.8381 | -0.97% | -0.52% | -5.42% | -6.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8463 | 0.8463 | 1.22% | 0.44% | -4.49% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8361 | 0.8361 | 1.03% | -2.46% | -6.66% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8276 | 0.8276 | 0.58% | -4.40% | -8.71% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8228 | 0.8228 | -2.34% | -5.40% | -10.32% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8425 | 0.8425 | -0.01% | -3.91% | -7.15% | -6.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8426 | 0.8426 | -1.70% | -3.85% | -7.14% | -8.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8572 | 0.8572 | -0.98% | -0.07% | -6.35% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8657 | 0.8657 | -0.47% | 0.30% | -5.64% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8698 | 0.8698 | -0.80% | 0.40% | -4.68% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8768 | 0.8768 | 0.06% | 1.03% | -1.85% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8763 | 0.8763 | 2.16% | -1.50% | -1.90% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8578 | 0.8578 | -0.61% | -3.01% | -4.61% | -9.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8631 | 0.8631 | -0.37% | -1.11% | -3.91% | -8.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8663 | 0.8663 | -0.18% | -1.69% | -3.34% | -9.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8679 | 0.8679 | -2.44% | -2.11% | -1.68% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8896 | 0.8896 | 0.59% | 0.26% | 0.78% | -6.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8844 | 0.8844 | 1.33% | -0.19% | 0.19% | -6.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8728 | 0.8728 | -0.95% | -3.11% | -1.95% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8812 | 0.8812 | -0.61% | -1.63% | 0.15% | -5.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8866 | 0.8866 | -0.08% | -2.21% | 0.76% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8873 | 0.8873 | 0.14% | -3.29% | 0.84% | -1.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8861 | 0.8861 | -1.63% | -2.35% | 3.78% | -3.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9008 | 0.9008 | 0.56% | -0.46% | 5.42% | -2.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8958 | 0.8958 | -1.19% | -2.13% | 4.75% | -5.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9066 | 0.9066 | -1.19% | -1.18% | 6.01% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9175 | 0.9175 | 1.11% | 0.55% | 7.28% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9074 | 0.9074 | 0.27% | 1.58% | 1.81% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9050 | 0.9050 | -1.13% | 1.20% | 2.12% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9153 | 0.9153 | -0.23% | 1.78% | 2.27% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9174 | 0.9174 | 0.54% | 2.14% | 2.50% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9125 | 0.9125 | 2.15% | 1.82% | 1.96% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8933 | 0.8933 | -0.11% | 1.20% | -2.29% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8943 | 0.8943 | -0.56% | 2.82% | -1.95% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8993 | 0.8993 | 0.12% | 1.88% | -0.99% | -7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8982 | 0.8982 | 0.22% | 0.89% | -1.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8962 | 0.8962 | 1.53% | 0.67% | -1.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8827 | 0.8827 | 1.48% | 0.32% | -2.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8698 | 0.8698 | -1.46% | -0.53% | -4.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8827 | 0.8827 | -0.85% | 1.60% | -2.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8903 | 0.8903 | 0.01% | 4.28% | -1.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8902 | 0.8902 | 1.17% | 4.18% | -1.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8799 | 0.8799 | 0.63% | 2.89% | -1.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8744 | 0.8744 | 0.64% | 0.38% | -2.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8688 | 0.8688 | 1.76% | -1.21% | -3.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8538 | 0.8538 | -0.08% | -4.21% | -6.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8545 | 0.8545 | -0.08% | -3.58% | -6.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8552 | 0.8552 | -1.83% | -4.45% | -4.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8711 | 0.8711 | -0.94% | -3.61% | -3.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8794 | 0.8794 | -1.34% | -3.08% | -4.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8913 | 0.8913 | 0.58% | -2.50% | -3.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8862 | 0.8862 | -0.98% | -2.84% | -4.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8950 | 0.8950 | -0.96% | -1.46% | -3.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9037 | 0.9037 | -0.40% | -0.51% | -4.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9073 | 0.9073 | -0.75% | -0.11% | -4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9142 | 0.9142 | 0.23% | 0.65% | -4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9121 | 0.9121 | 0.42% | 0.42% | -4.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9083 | 0.9083 | 1.21% | 1.25% | -0.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8974 | 0.8974 | 0.04% | -0.17% | -0.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8970 | 0.8970 | -0.66% | -0.74% | -0.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9030 | 0.9030 | -1.31% | -1.44% | 0.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9150 | 0.9150 | 2.00% | -0.94% | -3.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8971 | 0.8971 | -0.20% | -3.28% | -3.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8989 | 0.8989 | -0.53% | -3.08% | -3.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9037 | 0.9037 | -1.36% | -4.17% | -3.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9162 | 0.9162 | -0.81% | -3.10% | -2.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9237 | 0.9237 | -0.41% | -3.04% | -2.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9275 | 0.9275 | 0.00% | -1.39% | -2.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9275 | 0.9275 | -1.64% | -2.98% | -1.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9430 | 0.9430 | -0.26% | 0.10% | -0.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9455 | 0.9455 | -0.76% | -0.26% | 0.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9527 | 0.9527 | 1.29% | 1.15% | -1.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9406 | 0.9406 | -1.61% | -0.65% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9560 | 0.9560 | 1.48% | 0.92% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9421 | 0.9421 | -0.62% | 0.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9480 | 0.9480 | 0.65% | 4.06% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9419 | 0.9419 | -0.52% | 4.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9468 | 0.9468 | -0.05% | 2.88% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9473 | 0.9473 | 1.30% | 2.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9351 | 0.9351 | 2.65% | -0.96% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9110 | 0.9110 | 0.99% | -1.72% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9021 | 0.9021 | -1.98% | -3.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9203 | 0.9203 | 0.03% | -2.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9200 | 0.9200 | -2.56% | -0.30% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9442 | 0.9442 | 1.87% | 0.08% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9269 | 0.9269 | -0.93% | -2.71% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9356 | 0.9356 | -0.85% | -1.04% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9436 | 0.9436 | 2.25% | -1.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9228 | 0.9228 | -2.18% | -3.68% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9434 | 0.9434 | -0.98% | -2.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9527 | 0.9527 | 0.77% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9454 | 0.9454 | -1.28% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9577 | 0.9577 | -0.04% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9581 | 0.9581 | -0.95% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9673 | 0.9673 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|