|
| 央企科技50ETF(563050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9209 | 0.9209 | 1.00% | -6.08% | 5.77% | 29.30% | 0.37% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9118 | 0.9118 | 1.58% | -7.24% | 4.72% | -- | 0.48% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8976 | 0.8976 | -2.10% | -11.82% | 3.09% | -- | -1.08% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9169 | 0.9169 | -2.91% | -6.88% | 9.18% | 24.51% | 0.17% | 7.16% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9444 | 0.9444 | -3.68% | -1.47% | 10.55% | -- | 2.94% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9805 | 0.9805 | -0.25% | 2.09% | 18.92% | 32.34% | 7.45% | 14.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9830 | 0.9830 | -3.43% | 3.34% | 19.22% | 33.74% | 10.04% | 14.89% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0179 | 1.0179 | 3.38% | 12.66% | 23.46% | 37.20% | 13.95% | 18.97% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9846 | 0.9846 | 2.72% | 11.43% | 5.60% | 31.65% | 9.49% | 15.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9585 | 0.9585 | -0.20% | 5.03% | 12.45% | -- | 6.71% | 12.03% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9604 | 0.9604 | 0.97% | 5.70% | 12.67% | 26.37% | 7.16% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9512 | 0.9512 | 5.28% | 4.47% | 11.59% | 27.44% | 7.76% | 11.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9035 | 0.9035 | 2.25% | -1.60% | 5.99% | 17.98% | 2.36% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8836 | 0.8836 | -3.18% | -2.68% | 3.66% | -- | 0.10% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9126 | 0.9126 | 0.44% | 1.57% | 7.06% | 17.23% | 2.50% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9086 | 0.9086 | -0.21% | -0.10% | 6.59% | 18.76% | 2.07% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9105 | 0.9105 | -0.84% | 1.26% | 17.27% | -- | 3.48% | 6.42% | -- | -- | -- | | 2024-10-28 | 0.9182 | 0.9182 | 1.13% | 1.00% | 18.26% | 19.51% | 4.35% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9079 | 0.9079 | 1.05% | 4.27% | 26.27% | -- | 4.50% | 6.11% | -- | -- | -- | | 2024-10-24 | 0.8985 | 0.8985 | -1.21% | 7.79% | 26.11% | -- | 5.24% | 5.01% | -- | -- | -- | | 2024-10-23 | 0.9095 | 0.9095 | 1.15% | 9.60% | -- | -- | 6.44% | 6.30% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8992 | 0.8992 | -1.09% | 7.07% | -- | 16.45% | 5.14% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9091 | 0.9091 | 4.41% | 6.41% | -- | -- | 6.30% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8707 | 0.8707 | 4.45% | 5.60% | 26.91% | -- | -0.99% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8336 | 0.8336 | 0.46% | -4.12% | -- | 12.56% | -6.47% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8298 | 0.8298 | -1.19% | -5.43% | -- | 11.62% | -6.36% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8398 | 0.8398 | -1.70% | -9.93% | -- | 14.24% | -6.17% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8543 | 0.8543 | 3.61% | 0.22% | -- | 15.21% | -4.55% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8245 | 0.8245 | -5.16% | -3.27% | -- | 10.30% | -9.13% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8694 | 0.8694 | -0.91% | 1.99% | -- | 18.74% | -4.90% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8774 | 0.8774 | -5.90% | 2.93% | 26.52% | -- | -3.80% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9324 | 0.9324 | 9.39% | 9.39% | 33.56% | -- | 2.65% | 8.98% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8524 | 0.8524 | 9.79% | -- | -- | -- | -6.15% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7764 | 0.7764 | 0.00% | -- | 12.28% | 3.56% | -13.48% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7190 | 0.7190 | 0.91% | 4.80% | 1.87% | -- | -20.38% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7125 | 0.7125 | 0.00% | -- | 0.95% | -- | -22.13% | -16.73% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6898 | 0.6898 | 0.54% | -- | -- | -- | -23.67% | -19.38% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6861 | 0.6861 | 0.00% | -- | -- | -- | -25.11% | -19.81% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6935 | 0.6935 | -0.66% | -0.73% | -6.52% | -10.65% | -27.21% | -18.95% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6981 | 0.6981 | -1.44% | -- | -8.14% | -10.03% | -26.98% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7083 | 0.7083 | 0.38% | 0.58% | -5.10% | -10.03% | -24.82% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7056 | 0.7056 | -0.11% | 1.12% | -7.86% | -9.55% | -25.57% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7064 | 0.7064 | 1.12% | 2.15% | -7.76% | -- | -25.00% | -17.44% | -- | -- | -- | | 2024-09-02 | 0.6986 | 0.6986 | 0.00% | -0.01% | -8.78% | -9.53% | -25.83% | -18.35% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7042 | 0.7042 | 0.92% | 0.20% | -- | -6.74% | -24.69% | -17.70% | -- | -- | -- | | 2024-08-28 | 0.6978 | 0.6978 | 0.91% | -1.38% | -9.18% | -- | -23.40% | -18.44% | -- | -- | -- | | 2024-08-27 | 0.6915 | 0.6915 | -1.03% | -2.91% | -10.00% | -- | -23.35% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6987 | 0.6987 | -1.01% | -- | -9.06% | -- | -22.55% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7058 | 0.7058 | 0.43% | -- | -- | -7.94% | -23.28% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7028 | 0.7028 | -0.68% | -4.56% | -8.99% | -9.90% | -25.57% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7076 | 0.7076 | -0.65% | -- | -- | -9.14% | -23.66% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7122 | 0.7122 | 0.00% | -3.87% | -- | -- | -23.88% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7364 | 0.7364 | 0.00% | -1.54% | 0.18% | -3.81% | -21.94% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7409 | 0.7409 | 0.80% | -2.51% | -0.08% | -5.02% | -21.63% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7350 | 0.7350 | -0.93% | -1.53% | -0.88% | -6.42% | -22.26% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7419 | 0.7419 | -0.80% | -3.12% | -- | -6.73% | -22.57% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7479 | 0.7479 | 0.00% | -- | -- | -- | -22.68% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7600 | 0.7600 | 1.82% | -0.67% | 3.27% | -- | -- | -11.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7464 | 0.7464 | -2.53% | -- | 1.43% | -3.23% | -- | -12.76% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7658 | 0.7658 | 0.00% | -0.33% | -- | -0.71% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7785 | 0.7785 | 1.75% | -- | -- | 0.93% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7651 | 0.7651 | 0.00% | -- | -- | -0.80% | -- | -10.58% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7683 | 0.7683 | 0.00% | -- | 0.62% | -0.10% | -- | -10.20% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7722 | 0.7722 | 0.00% | 5.05% | -- | -- | -- | -9.75% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7406 | 0.7406 | -0.38% | 1.15% | -6.88% | -1.20% | -- | -13.44% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7434 | 0.7434 | 1.13% | -- | -6.30% | -- | -- | -13.11% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7351 | 0.7351 | -0.86% | -- | -7.35% | -1.13% | -- | -14.08% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7415 | 0.7415 | -0.80% | 0.76% | -- | 2.01% | -- | -13.34% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7475 | 0.7475 | 2.09% | 1.83% | -- | 2.36% | -- | -12.63% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7322 | 0.7322 | 0.00% | -- | -5.67% | -0.15% | -- | -14.42% | -- | -- | -- | | 2024-07-05 | 0.7359 | 0.7359 | 0.25% | -- | -6.53% | -2.41% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7341 | 0.7341 | 0.00% | -2.08% | -5.90% | -2.65% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7636 | 0.7636 | 0.00% | -- | -1.11% | -- | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7497 | 0.7497 | -1.82% | -3.46% | -- | 0.77% | -- | -12.38% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7636 | 0.7636 | 0.00% | -- | -- | -0.62% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7766 | 0.7766 | 0.00% | -- | -- | -- | -- | -9.23% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7953 | 0.7953 | 0.24% | 2.46% | -- | -1.16% | -- | -7.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7934 | 0.7934 | 0.00% | 2.22% | 2.19% | -- | -- | -7.27% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7762 | 0.7762 | 0.04% | 0.52% | -1.28% | -- | -- | -9.28% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7759 | 0.7759 | -1.45% | 1.36% | -- | -- | -- | -9.32% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7873 | 0.7873 | 0.92% | 4.26% | 2.07% | -- | -- | -7.98% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7801 | 0.7801 | 0.00% | -- | 1.14% | -3.99% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7722 | 0.7722 | 0.88% | -- | 0.12% | -- | -- | -9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7655 | 0.7655 | 1.38% | -0.16% | -0.75% | -- | -- | -10.53% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7551 | 0.7551 | 0.00% | -3.19% | -- | -- | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7667 | 0.7667 | -1.71% | -- | 2.53% | -- | -- | -10.39% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7800 | 0.7800 | 0.15% | 1.88% | -- | 2.03% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7788 | 0.7788 | 0.00% | 0.31% | 4.09% | 3.51% | -- | -8.98% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7656 | 0.7656 | -1.39% | -- | 2.97% | 2.39% | -- | -10.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7764 | 0.7764 | -0.47% | -1.26% | 6.81% | 3.84% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7801 | 0.7801 | -0.67% | -- | 7.32% | 4.33% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7854 | 0.7854 | -1.26% | 1.83% | 7.10% | 5.04% | -- | -8.20% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7954 | 0.7954 | 0.00% | 3.12% | -- | 6.38% | -- | -7.04% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7863 | 0.7863 | 0.00% | 1.94% | 4.27% | 7.95% | -- | -8.10% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7713 | 0.7713 | 0.00% | 3.14% | 0.04% | 6.01% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7691 | 0.7691 | 0.00% | 2.79% | 0.09% | 1.75% | -- | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7478 | 0.7478 | 0.00% | -- | -6.69% | 2.95% | -- | -12.60% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7482 | 0.7482 | 0.05% | 2.93% | -8.31% | 0.67% | -- | -12.55% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7478 | 0.7478 | -0.24% | 2.40% | -- | -0.64% | -- | -12.60% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7496 | 0.7496 | 0.00% | 2.22% | -6.84% | 0.90% | -- | -12.39% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7435 | 0.7435 | 2.28% | 0.41% | -7.59% | -2.86% | -- | -13.10% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7269 | 0.7269 | -0.47% | -3.61% | -10.79% | -6.27% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7303 | 0.7303 | -0.41% | -3.16% | -- | -6.74% | -- | -14.64% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7333 | 0.7333 | 0.00% | -2.76% | -- | -4.98% | -- | -14.29% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7405 | 0.7405 | -1.80% | -- | -- | -6.28% | -- | -13.45% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7541 | 0.7541 | -1.55% | 1.36% | -7.51% | -10.54% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7660 | 0.7660 | 0.00% | -0.31% | -6.05% | -10.47% | -- | -10.47% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7710 | 0.7710 | 0.00% | -3.79% | -- | -10.55% | -- | -9.89% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7440 | 0.7440 | -3.18% | -- | -- | -11.37% | -- | -13.04% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7684 | 0.7684 | -1.49% | -5.83% | -- | -8.32% | -- | -10.19% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7800 | 0.7800 | -2.67% | -- | -- | -7.83% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8014 | 0.8014 | -1.57% | -0.40% | 4.83% | -4.15% | -- | -6.33% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8142 | 0.8142 | 0.00% | -- | 8.21% | -1.62% | -- | -4.84% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8160 | 0.8160 | 0.00% | 0.15% | 8.42% | -3.15% | -- | -4.63% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8046 | 0.8046 | 0.00% | -- | 7.61% | -6.14% | -- | -5.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8147 | 0.8147 | -0.01% | -- | 8.96% | -6.33% | -- | -4.78% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8148 | 0.8148 | 0.00% | -- | 8.97% | -7.07% | -- | -4.77% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8125 | 0.8125 | -0.34% | -- | 20.16% | -8.67% | -- | -5.04% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8153 | 0.8153 | 0.00% | -- | 16.44% | -7.81% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7713 | 0.7713 | 0.00% | 2.51% | 2.04% | -13.00% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7645 | 0.7645 | 1.61% | 2.25% | 6.86% | -14.66% | -- | -10.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7524 | 0.7524 | 0.00% | 0.63% | 1.24% | -17.01% | -- | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7526 | 0.7526 | 0.66% | 0.66% | 1.26% | -17.06% | -- | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7477 | 0.7477 | 2.65% | 6.78% | -5.37% | -16.86% | -- | -12.61% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7284 | 0.7284 | 0.00% | -- | -10.30% | -18.90% | -- | -14.87% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6641 | 0.6641 | -1.79% | -10.07% | -18.21% | -24.76% | -- | -22.38% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6762 | 0.6762 | -3.43% | -10.54% | -20.97% | -22.26% | -- | -20.97% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7002 | 0.7002 | 0.00% | -- | -18.76% | -20.68% | -- | -18.16% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7276 | 0.7276 | -1.48% | 0.17% | -15.58% | -18.27% | -- | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7385 | 0.7385 | -2.30% | 3.23% | -14.32% | -16.07% | -- | -13.69% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7559 | 0.7559 | 0.00% | 1.71% | -9.81% | -13.55% | -- | -11.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7360 | 0.7360 | 1.32% | -0.93% | -11.97% | -13.80% | -- | -13.98% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7264 | 0.7264 | 1.54% | -4.56% | -13.12% | -14.99% | -- | -15.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7154 | 0.7154 | -3.74% | -6.53% | -14.44% | -16.35% | -- | -16.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7432 | 0.7432 | -1.25% | -4.17% | -11.79% | -14.68% | -- | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7526 | 0.7526 | 1.31% | -3.89% | -10.68% | -14.42% | -- | -12.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7429 | 0.7429 | -2.39% | -3.73% | -13.33% | -16.65% | -- | -13.17% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7611 | 0.7611 | -0.56% | -2.85% | -11.21% | -14.12% | -- | -11.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7654 | 0.7654 | -1.30% | -3.13% | -10.71% | -14.48% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7755 | 0.7755 | -0.97% | -4.50% | -11.55% | -14.19% | -- | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7831 | 0.7831 | 1.48% | -6.13% | -10.64% | -13.69% | -- | -8.47% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7717 | 0.7717 | -1.49% | -8.45% | -10.04% | -15.59% | -- | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7834 | 0.7834 | -0.85% | -8.44% | -8.67% | -14.11% | -- | -8.44% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7901 | 0.7901 | -2.70% | -8.33% | -7.89% | -13.01% | -- | -7.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8120 | 0.8120 | -2.66% | -5.79% | -6.44% | -10.60% | -- | -5.10% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8342 | 0.8342 | -1.03% | -2.20% | -6.23% | -8.16% | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8429 | 0.8429 | -1.48% | 0.42% | -4.69% | -7.20% | -- | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8556 | 0.8556 | -0.73% | 2.09% | -3.26% | -5.80% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8619 | 0.8619 | 1.04% | 3.09% | -2.19% | -5.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8530 | 0.8530 | 1.62% | 3.07% | -3.79% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8394 | 0.8394 | 0.16% | 2.02% | -5.40% | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8381 | 0.8381 | -0.97% | -0.52% | -5.42% | -6.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8463 | 0.8463 | 1.22% | 0.44% | -4.49% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8361 | 0.8361 | 1.03% | -2.46% | -6.66% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8276 | 0.8276 | 0.58% | -4.40% | -8.71% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8228 | 0.8228 | -2.34% | -5.40% | -10.32% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8425 | 0.8425 | -0.01% | -3.91% | -7.15% | -6.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8426 | 0.8426 | -1.70% | -3.85% | -7.14% | -8.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8572 | 0.8572 | -0.98% | -0.07% | -6.35% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8657 | 0.8657 | -0.47% | 0.30% | -5.64% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8698 | 0.8698 | -0.80% | 0.40% | -4.68% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8768 | 0.8768 | 0.06% | 1.03% | -1.85% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8763 | 0.8763 | 2.16% | -1.50% | -1.90% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8578 | 0.8578 | -0.61% | -3.01% | -4.61% | -9.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8631 | 0.8631 | -0.37% | -1.11% | -3.91% | -8.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8663 | 0.8663 | -0.18% | -1.69% | -3.34% | -9.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8679 | 0.8679 | -2.44% | -2.11% | -1.68% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8896 | 0.8896 | 0.59% | 0.26% | 0.78% | -6.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8844 | 0.8844 | 1.33% | -0.19% | 0.19% | -6.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8728 | 0.8728 | -0.95% | -3.11% | -1.95% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8812 | 0.8812 | -0.61% | -1.63% | 0.15% | -5.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8866 | 0.8866 | -0.08% | -2.21% | 0.76% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8873 | 0.8873 | 0.14% | -3.29% | 0.84% | -1.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8861 | 0.8861 | -1.63% | -2.35% | 3.78% | -3.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9008 | 0.9008 | 0.56% | -0.46% | 5.42% | -2.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8958 | 0.8958 | -1.19% | -2.13% | 4.75% | -5.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9066 | 0.9066 | -1.19% | -1.18% | 6.01% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9175 | 0.9175 | 1.11% | 0.55% | 7.28% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 |
|