|
| 信创50ETF(159539)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.1598 | 1.1598 | 0.78% | -7.42% | 6.98% | 17.47% | -10.85% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1508 | 1.1508 | 2.87% | -7.23% | 6.15% | 14.34% | -11.04% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1187 | 1.1187 | -2.98% | -12.05% | 3.19% | -- | -13.52% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1531 | 1.1531 | -3.76% | -3.80% | 15.08% | 14.67% | -11.66% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1981 | 1.1981 | -4.37% | 1.18% | 17.02% | -- | -8.29% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2528 | 1.2528 | 0.99% | 9.41% | 27.47% | -- | -3.29% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2405 | 1.2405 | -2.48% | 9.74% | 26.22% | -- | -2.95% | 5.70% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2720 | 1.2720 | 6.11% | 18.16% | 29.43% | -- | -0.48% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1987 | 1.1987 | 1.23% | 13.89% | -5.16% | 18.82% | -7.33% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1841 | 1.1841 | 3.41% | 8.02% | -6.02% | -- | -7.70% | 0.90% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1450 | 1.1450 | 1.29% | 6.26% | -9.12% | 11.80% | -10.22% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1304 | 1.1304 | 5.01% | 5.01% | -10.28% | 11.63% | -9.29% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0765 | 1.0765 | 2.28% | 0.09% | -14.56% | -- | -13.62% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0525 | 1.0525 | -3.99% | -1.79% | -16.46% | -2.37% | -14.63% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0962 | 1.0962 | 1.74% | 2.81% | -13.00% | 1.28% | -11.59% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0775 | 1.0775 | 0.09% | 0.52% | -14.48% | 3.70% | -- | -8.19% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0765 | 1.0765 | 0.09% | -0.31% | -3.02% | -- | -- | -8.27% | -- | -- | -- | | 2024-10-28 | 1.0755 | 1.0755 | 0.35% | -2.47% | -3.11% | 2.53% | -- | -8.36% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0717 | 1.0717 | 0.52% | -1.14% | 8.36% | -- | -- | -8.68% | -- | -- | -- | | 2024-10-24 | 1.0662 | 1.0662 | -0.53% | 6.66% | 8.56% | -- | -- | -9.15% | -- | -- | -- | | 2024-10-23 | 1.0719 | 1.0719 | -0.74% | 8.97% | -- | 1.08% | -- | -8.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0799 | 1.0799 | -2.07% | 7.77% | -- | -2.23% | -- | -7.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1027 | 1.1027 | 1.72% | 7.71% | -- | -- | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0841 | 1.0841 | 8.45% | 10.31% | -- | 0.95% | -- | -7.63% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9996 | 0.9996 | 1.62% | -3.81% | -- | -- | -- | -14.83% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9837 | 0.9837 | -1.83% | -9.90% | -- | -- | -- | -16.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0020 | 1.0020 | -2.13% | -20.72% | -- | -4.39% | -- | -14.62% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0238 | 1.0238 | 4.17% | -18.74% | -- | -- | -- | -12.76% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9828 | 0.9828 | -5.43% | -22.00% | 2.42% | -- | -- | -16.26% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0392 | 1.0392 | -4.82% | -17.52% | 8.70% | -- | -- | -11.45% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0918 | 1.0918 | -1.64% | -13.34% | 16.35% | 4.23% | -- | -6.97% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1100 | 1.1100 | 13.87% | 0.32% | 33.65% | 24.34% | -- | 7.70% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9748 | 0.9748 | 13.51% | -- | -- | 19.05% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8588 | 0.8588 | 0.00% | -- | -- | -- | -- | -5.42% | -- | -- | -- | | 2024-09-25 | 0.7652 | 0.7652 | 0.70% | -- | -- | -4.53% | -- | -15.73% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7599 | 0.7599 | 0.00% | -- | -- | -8.11% | -- | -16.31% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7424 | 0.7424 | 0.37% | -0.22% | -- | -- | -- | -18.24% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7397 | 0.7397 | 1.89% | -1.23% | -- | -- | -- | -18.54% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7260 | 0.7260 | -0.78% | -1.87% | -- | -- | -- | -20.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7317 | 0.7317 | -1.43% | -- | -7.66% | -- | -- | -19.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7423 | 0.7423 | -0.23% | -- | -5.26% | -- | -- | -18.25% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7440 | 0.7440 | -0.65% | -- | -- | -11.11% | -- | -18.06% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7489 | 0.7489 | 1.23% | -- | -- | -- | -- | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7398 | 0.7398 | 0.00% | -0.51% | -- | -- | -- | -18.52% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7436 | 0.7436 | 0.00% | -4.51% | -8.38% | -- | -- | -18.11% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7639 | 0.7639 | -1.90% | -- | -- | -- | -- | -15.87% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7787 | 0.7787 | 0.00% | -- | -- | -8.42% | -- | -14.24% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7780 | 0.7780 | 0.00% | -0.32% | -4.05% | -- | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7805 | 0.7805 | 0.00% | -6.43% | -0.76% | -8.24% | -- | -14.04% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7924 | 0.7924 | 1.14% | -1.43% | -- | -9.27% | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7835 | 0.7835 | 0.00% | -- | -- | -- | -- | -13.71% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8341 | 0.8341 | -0.39% | -- | 2.26% | -- | -- | -8.14% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8374 | 0.8374 | 4.17% | -- | 2.27% | -- | -- | -7.78% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8039 | 0.8039 | 0.00% | -2.02% | -1.82% | -- | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8116 | 0.8116 | 0.00% | -- | -- | -- | -- | -10.62% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8205 | 0.8205 | -3.99% | -- | -- | 1.13% | -- | -9.64% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8546 | 0.8546 | 0.00% | 5.40% | -- | -- | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8309 | 0.8309 | 0.00% | -- | -3.74% | -0.74% | -- | -8.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8108 | 0.8108 | 0.00% | 3.09% | -4.95% | -- | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8104 | 0.8104 | 3.04% | 0.40% | -- | -2.88% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7865 | 0.7865 | 0.00% | -3.58% | -- | -- | -- | -13.38% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7903 | 0.7903 | -1.67% | -- | -5.58% | -6.40% | -- | -12.96% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8037 | 0.8037 | -0.43% | -- | -- | -4.81% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8072 | 0.8072 | -1.04% | 0.71% | -- | -- | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8157 | 0.8157 | -0.38% | -1.37% | -- | -7.30% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8188 | 0.8188 | 0.00% | -- | -0.68% | -5.80% | -- | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8015 | 0.8015 | -3.08% | -7.15% | -- | -- | -- | -11.73% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8270 | 0.8270 | 0.00% | -- | -- | -9.98% | -- | -8.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8494 | 0.8494 | -1.44% | -- | -- | -8.57% | -- | -6.45% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8618 | 0.8618 | -0.16% | 2.01% | 1.35% | -6.31% | -- | -5.09% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8632 | 0.8632 | 0.00% | -- | 1.52% | -- | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8530 | 0.8530 | 0.00% | -- | 0.83% | -6.27% | -- | -6.06% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8448 | 0.8448 | 0.00% | -- | -0.60% | -8.03% | -- | -6.96% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8370 | 0.8370 | 0.00% | 1.53% | -- | -10.17% | -- | -7.82% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8194 | 0.8194 | -0.61% | -- | -- | -- | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8244 | 0.8244 | 0.00% | -3.19% | -- | -3.26% | -- | -9.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8516 | 0.8516 | 0.00% | 0.66% | 4.39% | -- | -- | -6.21% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8503 | 0.8503 | 1.06% | 0.05% | 0.41% | -- | -- | -6.35% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8414 | 0.8414 | 0.00% | -- | 3.02% | -- | -- | -7.33% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8460 | 0.8460 | 0.00% | -- | -- | -- | -- | -6.83% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8499 | 0.8499 | 0.00% | -- | 4.63% | -- | -- | -6.40% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8506 | 0.8506 | 0.00% | -- | -- | -- | -- | -6.32% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8734 | 0.8734 | 0.00% | -- | 3.45% | 17.30% | -- | -3.81% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8357 | 0.8357 | 3.01% | -1.31% | -9.03% | -- | -- | -7.96% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8113 | 0.8113 | 0.00% | -0.66% | -11.69% | 2.44% | -- | -10.65% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8158 | 0.8158 | -2.54% | -- | -11.31% | 1.62% | -- | -10.15% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8371 | 0.8371 | -1.15% | 1.80% | -- | 3.52% | -- | -7.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8468 | 0.8468 | 3.69% | 4.25% | -7.18% | 6.89% | -- | -6.74% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8167 | 0.8167 | 0.00% | -2.12% | -10.48% | 1.01% | -- | -10.06% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8223 | 0.8223 | 1.23% | -2.61% | -- | -1.07% | -- | -9.44% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8123 | 0.8123 | -2.65% | -3.79% | -10.70% | -0.37% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8344 | 0.8344 | 0.00% | -- | -8.27% | 0.94% | -- | -8.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8443 | 0.8443 | 0.00% | 0.07% | -9.12% | -4.85% | -- | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8799 | 0.8799 | 0.00% | -- | -5.29% | -5.02% | -- | -3.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8692 | 0.8692 | 3.02% | -- | 1.99% | -5.48% | -- | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8437 | 0.8437 | -3.68% | -9.18% | -4.82% | -5.95% | -- | -7.08% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8759 | 0.8759 | 0.00% | -4.77% | -- | -1.47% | -- | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9187 | 0.9187 | 0.00% | 0.70% | 10.75% | 0.60% | -- | 1.18% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9290 | 0.9290 | 1.00% | 0.79% | 15.06% | 1.42% | -- | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9198 | 0.9198 | 0.00% | 0.13% | -- | -2.22% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9123 | 0.9123 | 0.24% | 0.30% | -- | -3.51% | -- | 0.47% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9101 | 0.9101 | -1.26% | 1.89% | -- | -4.93% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9217 | 0.9217 | 0.34% | 0.61% | -- | -4.04% | -- | 1.51% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9186 | 0.9186 | 0.00% | -- | -- | -5.82% | -- | 1.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9096 | 0.9096 | 1.84% | -2.09% | -- | -5.84% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8932 | 0.8932 | -2.50% | -- | 17.70% | -5.30% | -- | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9161 | 0.9161 | 0.00% | 7.50% | 23.03% | -2.77% | -- | 0.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9318 | 0.9318 | 0.30% | -- | -- | -4.05% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9290 | 0.9290 | 0.00% | -- | 26.29% | -4.45% | -- | 2.31% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8522 | 0.8522 | -3.86% | -- | 7.02% | -12.08% | -- | -6.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8864 | 0.8864 | 0.00% | 9.78% | 11.31% | -8.47% | -- | -2.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8295 | 0.8295 | 0.00% | -- | 7.02% | -15.17% | -- | -8.65% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8074 | 0.8074 | 0.00% | -- | 0.57% | -19.78% | -- | -11.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7589 | 0.7589 | 1.92% | -- | -11.67% | -23.54% | -- | -16.42% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7446 | 0.7446 | 0.00% | -- | -13.34% | -24.54% | -- | -18.00% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7356 | 0.7356 | 0.00% | -- | -20.60% | -22.88% | -- | -18.99% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7761 | 0.7761 | -2.54% | 0.13% | -16.22% | -- | -- | -14.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7963 | 0.7963 | 0.00% | -0.81% | -10.43% | -- | -- | -12.30% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7920 | 0.7920 | 2.18% | -2.04% | -13.27% | -- | -- | -12.78% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7751 | 0.7751 | -3.45% | -4.23% | -15.12% | -- | -- | -14.64% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8028 | 0.8028 | -0.72% | -1.58% | -14.66% | -- | -- | -11.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8086 | 0.8086 | 2.07% | -2.72% | -13.44% | -- | -- | -10.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7922 | 0.7922 | -2.02% | -2.83% | -16.21% | -- | -- | -12.75% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8085 | 0.8085 | -0.10% | -2.19% | -14.49% | -- | -- | -10.96% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8093 | 0.8093 | -0.78% | -2.68% | -14.41% | -- | -- | -10.87% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8157 | 0.8157 | -1.86% | -5.06% | -16.37% | -- | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8312 | 0.8312 | 1.95% | -5.11% | -15.37% | -- | -- | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8153 | 0.8153 | -1.37% | -8.11% | -15.60% | -- | -- | -10.21% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8266 | 0.8266 | -0.60% | -8.96% | -14.43% | -- | -- | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8316 | 0.8316 | -3.21% | -10.23% | -13.91% | -- | -- | -8.41% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8592 | 0.8592 | -1.92% | -7.25% | -8.75% | -- | -- | -5.37% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8760 | 0.8760 | -1.27% | -4.74% | -9.79% | -- | -- | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8873 | 0.8873 | -2.28% | -1.09% | -8.74% | -- | -- | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9080 | 0.9080 | -1.99% | 2.14% | -6.61% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9264 | 0.9264 | 0.74% | 1.45% | -3.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9196 | 0.9196 | 2.51% | -0.93% | -5.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8971 | 0.8971 | 0.91% | -2.06% | -7.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8890 | 0.8890 | -2.04% | -5.50% | -7.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9075 | 0.9075 | -0.62% | -2.85% | -6.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9132 | 0.9132 | -1.62% | -3.42% | -6.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9282 | 0.9282 | 1.33% | -3.04% | -6.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9160 | 0.9160 | -2.63% | -4.63% | -8.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9407 | 0.9407 | 0.71% | -3.56% | -6.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9341 | 0.9341 | -1.21% | -4.89% | -6.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9455 | 0.9455 | -1.23% | -2.12% | -6.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9573 | 0.9573 | -0.33% | 1.49% | -5.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9605 | 0.9605 | -1.53% | 1.94% | -4.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9754 | 0.9754 | -0.68% | 3.59% | -1.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9821 | 0.9821 | 1.67% | 1.13% | -0.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9660 | 0.9660 | 2.42% | -0.65% | -3.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9432 | 0.9432 | 0.11% | -1.43% | -4.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9422 | 0.9422 | 0.06% | -1.78% | -4.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9416 | 0.9416 | -3.04% | -2.86% | -2.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9711 | 0.9711 | -0.12% | 0.28% | 0.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9723 | 0.9723 | 1.61% | 0.65% | 1.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9569 | 0.9569 | -0.25% | -3.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9593 | 0.9593 | -1.03% | -1.89% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9693 | 0.9693 | 0.09% | -2.32% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9684 | 0.9684 | 0.25% | -3.79% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9660 | 0.9660 | -2.09% | -3.49% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9866 | 0.9866 | 0.90% | -1.07% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9778 | 0.9778 | -1.46% | -3.18% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9923 | 0.9923 | -1.41% | -1.83% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0065 | 1.0065 | 0.56% | 0.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|