|
| 2000ETF(561370)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 1.0863 | 1.0863 | 0.29% | 6.55% | 11.52% | 29.20% | -7.29% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0832 | 1.0832 | 2.33% | 5.01% | 11.20% | -- | -7.56% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0585 | 1.0585 | 1.73% | 4.25% | 6.67% | -- | -9.52% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0405 | 1.0405 | 0.39% | -0.92% | 2.84% | -- | -11.55% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0365 | 1.0365 | 1.67% | -0.94% | 5.36% | 27.74% | -11.15% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0195 | 1.0195 | -1.16% | -0.02% | 3.63% | 23.37% | -12.56% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0315 | 1.0315 | 1.60% | 4.19% | 4.85% | -- | -11.53% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0153 | 1.0153 | -3.32% | -0.32% | 5.52% | 23.60% | -13.22% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0502 | 1.0502 | 0.37% | 1.01% | 10.10% | -- | -11.13% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0463 | 1.0463 | 2.61% | -2.42% | 12.40% | 24.97% | -12.02% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0197 | 1.0197 | 3.00% | -4.75% | 9.54% | -- | -13.39% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9900 | 0.9900 | -2.81% | -8.52% | 6.35% | -- | -15.91% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0186 | 1.0186 | -2.03% | -3.74% | 13.15% | 18.69% | -13.10% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0397 | 1.0397 | -3.03% | -1.43% | 14.19% | -- | -10.74% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0722 | 1.0722 | 0.15% | 3.93% | 21.97% | 25.91% | -7.26% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0706 | 1.0706 | -1.07% | 4.60% | 21.78% | -- | -6.28% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0822 | 1.0822 | 2.27% | 8.94% | 23.10% | -- | -5.26% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0582 | 1.0582 | 0.32% | 8.63% | 5.07% | 23.23% | -8.37% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0548 | 1.0548 | 2.24% | 3.98% | 2.58% | -- | -8.27% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0317 | 1.0317 | 0.80% | 3.46% | 0.33% | 19.68% | -9.51% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0235 | 1.0235 | 3.03% | 3.14% | -0.46% | -- | -8.28% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9934 | 0.9934 | 1.98% | -1.82% | -3.39% | -- | -10.97% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9741 | 0.9741 | -3.97% | -0.99% | -5.27% | -- | -12.58% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0144 | 1.0144 | 1.72% | 5.48% | -1.35% | 15.54% | -8.73% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9972 | 0.9972 | 0.49% | 3.61% | -3.02% | 17.31% | -- | -12.31% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9923 | 0.9923 | -1.93% | 3.13% | 6.86% | -- | -- | -12.74% | -- | -- | -- | | 2024-10-28 | 1.0118 | 1.0118 | 2.85% | 6.07% | 8.96% | 20.36% | -- | -11.03% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9838 | 0.9838 | 2.30% | 5.68% | 14.06% | 19.14% | -- | -13.49% | -- | -- | -- | | 2024-10-24 | 0.9617 | 0.9617 | -0.08% | 6.36% | 12.84% | 16.94% | -- | -15.43% | -- | -- | -- | | 2024-10-23 | 0.9625 | 0.9625 | 0.03% | 6.34% | 16.41% | 15.11% | -- | -15.36% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9622 | 0.9622 | 0.87% | 6.89% | -- | -- | -- | -15.39% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9539 | 0.9539 | 2.47% | 4.77% | -- | 12.56% | -- | -16.12% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9309 | 0.9309 | 2.95% | 5.89% | -- | 10.46% | -- | -18.14% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9042 | 0.9042 | -0.10% | -1.12% | 11.31% | -- | -- | -20.49% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9051 | 0.9051 | 0.54% | -1.17% | 11.42% | 5.44% | -- | -20.41% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9002 | 0.9002 | -1.13% | -10.61% | 10.82% | 4.96% | -- | -20.84% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9105 | 0.9105 | 3.57% | -11.45% | 12.08% | -- | -- | -19.94% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8791 | 0.8791 | -3.86% | -14.51% | -- | 0.32% | -- | -22.70% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9144 | 0.9144 | -0.15% | -11.07% | 10.02% | -- | -- | -19.59% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9158 | 0.9158 | -9.07% | -10.94% | 10.85% | 7.10% | -- | -19.47% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0071 | 1.0071 | 8.45% | -2.06% | 21.65% | 20.10% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9286 | 0.9286 | 10.73% | 24.36% | -- | 16.91% | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8386 | 0.8386 | 4.59% | -- | 14.44% | 6.38% | -- | -18.34% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8018 | 0.8018 | 2.94% | -- | 7.44% | -- | -- | -21.93% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7789 | 0.7789 | 1.20% | -- | -- | -- | -- | -24.16% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7697 | 0.7697 | 3.08% | 4.92% | -- | -- | -- | -25.05% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7467 | 0.7467 | 0.00% | 1.79% | -- | -- | -- | -27.29% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7336 | 0.7336 | -1.42% | -1.87% | -4.60% | -- | -- | -28.57% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7442 | 0.7442 | 0.00% | -2.34% | -- | -10.30% | -- | -27.54% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7506 | 0.7506 | 0.60% | -1.15% | -- | -7.46% | -- | -26.91% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7461 | 0.7461 | -0.20% | -- | -- | -8.01% | -- | -27.35% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7476 | 0.7476 | -1.89% | -- | -3.97% | -6.19% | -- | -27.21% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7620 | 0.7620 | 1.01% | -- | -- | -- | -- | -25.80% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7544 | 0.7544 | -0.65% | -- | -- | -10.85% | -- | -26.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7593 | 0.7593 | 0.00% | 3.62% | -- | -- | -- | -26.07% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.7328 | 0.7328 | -1.81% | -3.08% | -3.48% | -16.09% | -- | -28.65% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7463 | 0.7463 | 0.00% | -- | -1.70% | -14.08% | -- | -27.33% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7418 | 0.7418 | 0.00% | -4.28% | -- | -- | -- | -27.77% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7561 | 0.7561 | 0.00% | -1.68% | -1.20% | -- | -- | -26.38% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7750 | 0.7750 | 0.00% | -0.06% | 0.06% | -12.22% | -- | -24.54% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7690 | 0.7690 | 0.00% | -1.22% | -- | -- | -- | -25.12% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7755 | 0.7755 | 0.00% | -- | 2.40% | -13.56% | -- | -24.49% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7785 | 0.7785 | 0.00% | 1.41% | -- | -13.81% | -- | -24.20% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7929 | 0.7929 | 3.28% | 6.76% | -0.18% | -10.45% | -- | -22.79% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7677 | 0.7677 | 0.00% | 1.67% | -3.35% | -13.29% | -- | -25.25% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7592 | 0.7592 | 1.81% | -0.80% | -- | -- | -- | -26.08% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7457 | 0.7457 | 0.40% | -2.02% | -- | -12.77% | -- | -27.39% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7427 | 0.7427 | -1.64% | -- | -- | -12.99% | -- | -27.68% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7551 | 0.7551 | 0.00% | -2.59% | -- | -9.63% | -- | -26.48% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7653 | 0.7653 | 0.55% | -- | -8.06% | -8.42% | -- | -25.48% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7611 | 0.7611 | 0.00% | -3.83% | -9.05% | -9.31% | -- | -25.89% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7752 | 0.7752 | 0.09% | 0.39% | -6.37% | -- | -- | -24.52% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7745 | 0.7745 | 0.00% | 2.27% | -6.45% | -- | -- | -24.59% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7914 | 0.7914 | 0.00% | -- | -3.17% | -11.08% | -- | -22.94% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7722 | 0.7722 | 1.97% | -3.58% | -4.80% | -15.03% | -- | -24.81% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7573 | 0.7573 | 0.00% | -- | -6.63% | -- | -- | -26.26% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8009 | 0.8009 | 0.00% | -- | -7.96% | -13.50% | -- | -22.02% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7943 | 0.7943 | 0.76% | -- | -- | -- | -- | -22.66% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7883 | 0.7883 | 0.00% | -3.11% | -9.73% | -10.25% | -- | -23.24% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8136 | 0.8136 | -2.26% | -- | -- | -- | -- | -20.78% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8324 | 0.8324 | -0.53% | 0.33% | -7.13% | -10.77% | -- | -18.95% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8368 | 0.8368 | 0.00% | 2.39% | -6.64% | -- | -- | -18.52% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8279 | 0.8279 | 0.00% | 2.07% | -7.01% | -- | -- | -19.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8297 | 0.8297 | 1.52% | -- | -7.62% | -8.49% | -- | -19.21% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8173 | 0.8173 | 0.76% | -3.42% | -9.00% | -- | -- | -20.42% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8111 | 0.8111 | 1.78% | -6.79% | -- | -- | -- | -21.02% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7969 | 0.7969 | 0.00% | -7.61% | -11.77% | -- | -- | -22.41% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8462 | 0.8462 | 0.00% | -- | -4.43% | -- | -- | -17.60% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8702 | 0.8702 | 0.89% | 0.18% | -1.72% | 0.94% | -- | -15.27% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8625 | 0.8625 | -0.68% | -1.68% | -2.59% | 0.05% | -- | -16.02% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8684 | 0.8684 | 0.00% | -- | -2.48% | 0.73% | -- | -15.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8733 | 0.8733 | 0.54% | -- | -- | -1.60% | -- | -14.97% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8686 | 0.8686 | -0.98% | -3.09% | 1.76% | 2.19% | -- | -15.42% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8772 | 0.8772 | 0.00% | -1.10% | 4.98% | 3.20% | -- | -14.59% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8923 | 0.8923 | 0.00% | 0.22% | 6.77% | -- | -- | -13.12% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8963 | 0.8963 | 1.05% | -0.20% | -- | -- | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8870 | 0.8870 | 0.46% | -2.28% | -- | -- | -- | -13.63% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8829 | 0.8829 | -0.83% | -1.59% | -- | -- | -- | -14.03% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8903 | 0.8903 | 0.00% | -- | -- | -- | -- | -13.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8981 | 0.8981 | -1.06% | 1.43% | 1.08% | -- | -- | -12.55% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9077 | 0.9077 | 1.17% | 2.52% | -0.12% | -- | -- | -11.62% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8972 | 0.8972 | 0.00% | 1.33% | -- | -- | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9032 | 0.9032 | 2.01% | 1.43% | -- | 25.95% | -- | -12.05% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8854 | 0.8854 | -0.57% | 5.96% | -2.91% | 3.04% | -- | -13.79% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8905 | 0.8905 | 0.00% | -- | -2.35% | 0.47% | -- | -13.29% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8549 | 0.8549 | 0.15% | 1.87% | -- | -7.17% | -- | -16.76% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8536 | 0.8536 | 2.15% | -- | -8.79% | -4.01% | -- | -16.88% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8356 | 0.8356 | 0.00% | -- | -10.72% | -4.83% | -- | -18.64% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8357 | 0.8357 | -0.42% | -- | -10.42% | -10.34% | -- | -18.63% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8392 | 0.8392 | 0.00% | -5.71% | -- | -11.28% | -- | -18.29% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8900 | 0.8900 | 0.17% | -- | -- | -10.36% | -- | -13.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8885 | 0.8885 | -2.23% | -- | 1.10% | -8.82% | -- | -13.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9088 | 0.9088 | 0.00% | -1.85% | 3.41% | -7.90% | -- | -11.51% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9259 | 0.9259 | 0.00% | 1.83% | 5.90% | -9.84% | -- | -9.84% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9119 | 0.9119 | 0.00% | -2.56% | 5.78% | -11.13% | -- | -11.21% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8783 | 0.8783 | -3.41% | -- | -1.04% | -11.40% | -- | -14.48% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9093 | 0.9093 | 0.00% | -2.53% | -- | -7.57% | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9359 | 0.9359 | 0.00% | 2.17% | 13.43% | -6.47% | -- | -8.87% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9329 | 0.9329 | 0.00% | 2.89% | 18.63% | -8.74% | -- | -9.16% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9160 | 0.9160 | 0.00% | 4.23% | -- | -11.39% | -- | -10.81% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9100 | 0.9100 | 0.36% | -- | -- | -12.72% | -- | -11.39% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9067 | 0.9067 | 0.00% | 4.63% | -- | -13.38% | -- | -11.71% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8788 | 0.8788 | 0.00% | 0.51% | -- | -14.77% | -- | -14.43% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8666 | 0.8666 | 0.00% | -2.35% | 23.20% | -16.70% | -- | -15.62% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8743 | 0.8743 | 1.42% | 2.86% | -- | -17.38% | -- | -14.87% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8621 | 0.8621 | 3.89% | 4.48% | -2.73% | -18.40% | -- | -16.06% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8298 | 0.8298 | -6.50% | -- | -9.52% | -21.89% | -- | -19.20% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8875 | 0.8875 | 0.00% | 11.41% | -3.23% | -15.76% | -- | -13.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8500 | 0.8500 | 3.02% | -- | -3.19% | -20.25% | -- | -17.23% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8251 | 0.8251 | 0.00% | -- | -5.85% | -21.91% | -- | -19.66% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7966 | 0.7966 | 1.30% | -- | -14.54% | -25.83% | -- | -22.43% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7864 | 0.7864 | 0.00% | -- | -15.63% | -26.03% | -- | -23.43% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6993 | 0.6993 | -2.48% | -- | -30.02% | -32.66% | -- | -31.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7171 | 0.7171 | 1.95% | -16.55% | -28.24% | -30.35% | -- | -30.18% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7034 | 0.7034 | -8.70% | -20.64% | -29.61% | -30.20% | -- | -31.51% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7704 | 0.7704 | 0.00% | -16.00% | -24.99% | -22.64% | -- | -24.99% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8593 | 0.8593 | -3.05% | -2.13% | -16.26% | -- | -- | -16.33% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8863 | 0.8863 | -3.36% | 1.13% | -13.62% | -- | -- | -13.70% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9171 | 0.9171 | -0.41% | -1.61% | -6.78% | -- | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9209 | 0.9209 | 3.55% | -2.64% | -7.73% | -- | -- | -10.33% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8893 | 0.8893 | 1.29% | -6.65% | -11.12% | -- | -- | -13.41% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8780 | 0.8780 | 0.18% | -10.14% | -12.25% | -- | -- | -14.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8764 | 0.8764 | -5.98% | -10.75% | -12.41% | -- | -- | -14.66% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9321 | 0.9321 | -1.46% | -5.23% | -8.81% | -- | -- | -9.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9459 | 0.9459 | -0.71% | -4.73% | -7.24% | -- | -- | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9527 | 0.9527 | -2.50% | -2.23% | -7.84% | -- | -- | -7.23% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9771 | 0.9771 | -0.50% | -0.98% | -5.48% | -- | -- | -4.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9820 | 0.9820 | -0.15% | 0.09% | -5.00% | -- | -- | -4.38% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9835 | 0.9835 | -0.95% | -1.58% | -6.05% | -- | -- | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9929 | 0.9929 | 1.90% | -2.54% | -4.68% | -- | -- | -3.32% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9744 | 0.9744 | -1.26% | -4.64% | -5.50% | -- | -- | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9868 | 0.9868 | 0.58% | -3.91% | -4.30% | -- | -- | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9811 | 0.9811 | -1.82% | -4.39% | -4.85% | -- | -- | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9993 | 0.9993 | -1.91% | -2.61% | -3.94% | -- | -- | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0188 | 1.0188 | -0.29% | 1.10% | -3.81% | -- | -- | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0218 | 1.0218 | -0.51% | 3.08% | -3.44% | -- | -- | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0270 | 1.0270 | 0.09% | 4.39% | -2.95% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0261 | 1.0261 | 1.83% | 2.55% | -2.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0077 | 1.0077 | 1.65% | -0.99% | -5.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9913 | 0.9913 | 0.76% | -1.91% | -5.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9838 | 0.9838 | -1.42% | -3.76% | -6.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9980 | 0.9980 | -0.26% | -2.13% | -5.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0006 | 1.0006 | -1.69% | -3.20% | -5.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0178 | 1.0178 | 0.71% | -2.02% | -4.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0106 | 1.0106 | -1.13% | -3.07% | -5.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0222 | 1.0222 | 0.25% | -2.35% | -3.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0197 | 1.0197 | -1.35% | -2.10% | -4.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0337 | 1.0337 | -0.49% | 0.25% | -2.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0388 | 1.0388 | -0.36% | -0.29% | -1.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0426 | 1.0426 | -0.40% | -0.23% | -0.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0468 | 1.0468 | 0.50% | 0.62% | 1.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0416 | 1.0416 | 1.02% | -1.65% | 0.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0311 | 1.0311 | -1.03% | -2.56% | -1.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0418 | 1.0418 | -0.31% | -0.77% | 0.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0450 | 1.0450 | 0.45% | -1.09% | 1.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0403 | 1.0403 | -1.78% | -2.08% | 3.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0591 | 1.0591 | 0.09% | 0.53% | 5.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0582 | 1.0582 | 0.79% | 0.50% | 5.16% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|