|
| 景顺长城优质成长A(000411)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-08 | 1.6200 | 2.1730 | 0.75% | 7.00% | -14.61% | -- | -8.40% | 11.30% | -26.46% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6080 | 2.1610 | 1.97% | 4.08% | -14.28% | -- | -9.02% | 10.47% | -27.09% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5770 | 2.1300 | -0.63% | 1.41% | -15.94% | -- | -10.45% | 8.34% | -28.49% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5870 | 2.1400 | 2.92% | 1.47% | -15.40% | -- | -9.23% | 9.03% | -28.04% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5420 | 2.0950 | 1.85% | -3.14% | -17.80% | -- | -11.81% | 5.94% | -30.48% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5140 | 2.0670 | -2.01% | -5.32% | -19.29% | -7.60% | -13.53% | 4.02% | -32.70% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5450 | 2.0980 | -0.64% | -2.46% | -17.64% | -5.78% | -11.25% | 6.15% | -31.59% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5550 | 2.1080 | -0.58% | -1.27% | -17.11% | -2.55% | -10.81% | 6.83% | -31.15% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5640 | 2.1170 | -1.76% | -2.01% | -6.85% | -- | -9.37% | 7.45% | -30.75% | -- | -- | | 2024-10-28 | 1.5920 | 2.1450 | -0.44% | 0.44% | -5.18% | -- | -7.75% | 9.37% | -28.55% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5990 | 2.1520 | 0.95% | 1.20% | -- | -- | -5.33% | 9.86% | -30.02% | -- | -- | | 2024-10-24 | 1.5840 | 2.1370 | 0.57% | 7.46% | 2.18% | -2.81% | -5.23% | 8.82% | -30.29% | -- | -- | | 2024-10-23 | 1.5750 | 2.1280 | -1.32% | 7.07% | -- | -- | -5.34% | 8.21% | -30.69% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5960 | 2.1490 | 0.69% | 5.77% | 8.52% | -- | -4.80% | 9.65% | -29.76% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5850 | 2.1380 | 0.32% | 2.52% | 7.77% | -5.74% | -5.46% | 8.89% | -30.05% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5800 | 2.1330 | 7.19% | 4.43% | 6.43% | -- | -8.04% | 8.55% | -29.92% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4740 | 2.0270 | 0.20% | -5.27% | -1.63% | -13.57% | -14.77% | 1.27% | -35.13% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4710 | 2.0240 | -2.52% | -7.43% | -1.83% | -- | -14.88% | 1.06% | -35.26% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5090 | 2.0620 | -2.39% | -20.46% | 0.70% | -- | -13.63% | 3.67% | -33.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5460 | 2.0990 | 2.18% | -17.59% | 3.17% | -- | -11.51% | 6.21% | -31.62% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5130 | 2.0660 | -2.76% | -19.35% | 3.05% | -- | -14.45% | 3.95% | -33.34% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5560 | 2.1090 | -2.08% | -17.05% | -- | -11.45% | -11.77% | 6.90% | -31.41% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5890 | 2.1420 | -5.36% | -15.30% | 10.32% | -- | -10.73% | 9.17% | -29.96% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6790 | 2.2320 | 12.99% | 1.13% | 31.82% | 14.54% | 5.68% | 30.33% | -16.38% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4860 | 2.0390 | 11.73% | -- | 23.22% | -- | 4.50% | 28.88% | -16.75% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3300 | 1.8830 | 5.39% | 14.16% | 12.52% | -- | -7.19% | 15.35% | -25.99% | -- | -- | | 2024-09-26 | 1.2620 | 1.8150 | 0.00% | 8.33% | -- | -4.83% | -11.44% | 9.45% | -30.01% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2280 | 1.7810 | 0.00% | 3.45% | -- | -- | -14.78% | 6.50% | -31.89% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1650 | 1.7180 | 0.00% | -1.85% | -4.12% | -- | -19.38% | 1.04% | -36.09% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1650 | 1.7180 | -0.94% | -- | -4.90% | -- | -19.66% | 1.04% | -36.09% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1760 | 1.7290 | -0.93% | 1.12% | -- | -- | -19.18% | 1.99% | -35.49% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1870 | 1.7400 | 0.00% | 4.12% | -- | -- | -18.59% | 2.95% | -36.59% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1630 | 1.7160 | 0.00% | 0.00% | -2.84% | -- | -20.67% | 0.87% | -37.81% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1410 | 1.6940 | 0.09% | -- | -4.68% | -- | -21.69% | -1.04% | -38.56% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1400 | 1.6930 | -1.81% | -5.47% | -- | -10.31% | -22.92% | -1.13% | -37.70% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1610 | 1.7140 | -0.17% | -0.68% | -- | -7.56% | -22.18% | 0.69% | -35.61% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1630 | 1.7160 | -1.44% | -1.52% | -- | -- | -22.72% | 0.87% | -35.50% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1800 | 1.7330 | 0.00% | -0.17% | -- | -- | -20.16% | 2.34% | -34.55% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2060 | 1.7590 | 3.17% | -- | -4.59% | -1.63% | -17.74% | 4.60% | -33.00% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1690 | 1.7220 | -1.02% | -- | -- | -- | -19.99% | 1.39% | -35.02% | -- | -- | | 2024-08-28 | 1.1810 | 1.7340 | -0.08% | -3.67% | -- | -3.59% | -18.38% | 2.43% | -34.35% | -- | -- | | 2024-08-27 | 1.1820 | 1.7350 | 0.00% | -2.72% | -- | -5.14% | -18.03% | 2.52% | -34.30% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2260 | 1.7790 | 0.91% | 2.59% | -7.96% | -- | -15.16% | 6.33% | -30.50% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2150 | 1.7680 | -0.82% | -- | -8.78% | -- | -16.44% | 5.38% | -31.12% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2250 | 1.7780 | 0.00% | 2.25% | -8.03% | -- | -15.75% | 6.24% | -31.60% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1950 | 1.7480 | 0.00% | -- | -- | -- | -18.37% | 3.64% | -34.59% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1980 | 1.7510 | 0.08% | -- | -- | -- | -18.89% | 3.90% | -34.61% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1970 | 1.7500 | 0.00% | -- | -- | -- | -19.77% | 3.82% | -34.38% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.2980 | 1.8510 | -0.08% | -- | -- | -0.15% | -13.93% | 12.58% | -26.67% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2990 | 1.8520 | 2.77% | 0.62% | -- | -0.08% | -14.54% | 12.66% | -26.61% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2640 | 1.8170 | 0.00% | -- | -- | -2.77% | -16.51% | 9.63% | -28.59% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2910 | 1.8440 | 0.00% | -4.44% | -- | 4.79% | -9.66% | 11.97% | -30.96% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3320 | 1.8850 | 0.00% | -- | -- | -- | -6.20% | 15.52% | -29.30% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3510 | 1.9040 | 0.00% | -2.95% | -0.95% | 9.48% | -4.72% | 17.17% | -28.10% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3920 | 1.9450 | 0.00% | 5.94% | -- | -- | -0.71% | 20.73% | -24.76% | -- | -- | | 2024-07-08 | 1.3120 | 1.8650 | 0.00% | -- | -- | -- | -6.15% | 13.79% | -29.23% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3140 | 1.8670 | -0.68% | -0.90% | -- | -- | -7.92% | 13.96% | -28.66% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.3230 | 1.8760 | 0.00% | 1.93% | 8.35% | -- | -5.84% | 14.74% | -28.18% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3260 | 1.8790 | 2.16% | -- | -- | -- | -5.69% | 15.00% | -29.84% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2980 | 1.8510 | 0.00% | -- | -- | -- | -9.17% | 12.58% | -31.32% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3640 | 1.9170 | 0.00% | -- | -- | -- | -7.96% | 18.30% | -25.51% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.2580 | 1.8110 | 0.00% | 0.16% | -- | -- | -11.90% | 9.11% | -32.66% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2710 | 1.8240 | 1.19% | 3.67% | -- | -- | -9.47% | 10.23% | -32.14% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2560 | 1.8090 | 0.00% | -- | -3.38% | -- | -10.67% | 8.93% | -32.94% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2210 | 1.7740 | -0.41% | -- | -6.08% | 3.74% | -12.16% | 5.90% | -35.43% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2260 | 1.7790 | 0.00% | -3.08% | -5.69% | 4.16% | -13.23% | 6.33% | -34.79% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2250 | 1.7780 | -1.69% | -- | -4.30% | -- | -14.52% | 6.24% | -34.84% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2460 | 1.7990 | 0.00% | -- | -2.66% | -- | -13.05% | 8.07% | -33.93% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.2650 | 1.8180 | -0.71% | -- | 6.66% | -- | -13.95% | 9.71% | -30.72% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.2740 | 1.8270 | 0.00% | -- | -- | -- | -14.38% | 10.49% | -30.23% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2350 | 1.7880 | 0.00% | -- | -- | 18.30% | -15.00% | 7.11% | -30.62% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2590 | 1.8120 | -1.72% | -3.15% | -- | 20.59% | -14.93% | 9.19% | -29.78% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2810 | 1.8340 | 0.00% | -1.46% | -- | 27.46% | -14.20% | 11.10% | -28.56% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3000 | 1.8530 | -0.91% | 9.61% | 5.35% | 35.84% | -13.22% | 12.75% | -28.65% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3120 | 1.8650 | 2.50% | -- | 6.32% | -- | -12.42% | 13.79% | -28.70% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2800 | 1.8330 | 0.00% | -- | -- | -- | -13.51% | 11.01% | -29.63% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2320 | 1.7850 | 3.88% | -0.16% | -- | -- | -16.76% | 6.85% | -33.01% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1860 | 1.7390 | 0.00% | -- | -- | 11.47% | -21.20% | 2.86% | -35.51% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2350 | 1.7880 | 0.08% | 3.61% | -6.44% | 14.04% | -20.58% | 7.11% | -30.54% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2340 | 1.7870 | 0.00% | -- | -- | 17.75% | -20.49% | 7.03% | -30.60% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1920 | 1.7450 | 0.00% | -- | -5.32% | 9.46% | -23.98% | 3.38% | -33.52% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2340 | 1.7870 | 0.00% | -- | 4.84% | 4.66% | -21.85% | 7.03% | -30.52% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2160 | 1.7690 | 0.00% | -- | -- | -10.13% | -21.95% | 5.46% | -31.53% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3200 | 1.8730 | 0.00% | 4.85% | 26.44% | -4.83% | -14.29% | 14.48% | -26.67% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2590 | 1.8120 | 1.21% | -- | 20.59% | -12.45% | -19.45% | 9.19% | -29.43% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2440 | 1.7970 | 2.98% | 2.98% | 19.16% | -11.96% | -21.46% | 7.89% | -29.36% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.2080 | 1.7610 | 0.00% | 2.63% | 20.20% | -12.40% | -24.22% | 4.77% | -33.55% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2080 | 1.7610 | 2.63% | -- | -- | -13.22% | -25.94% | 4.77% | -35.23% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1770 | 1.7300 | 0.00% | -- | -- | -14.46% | -27.52% | 2.08% | -36.03% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1130 | 1.6660 | 0.27% | 6.61% | 3.53% | -20.10% | -33.31% | -3.47% | -44.43% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1100 | 1.6630 | 6.32% | 6.32% | 3.26% | -20.71% | -32.11% | -3.73% | -44.58% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0440 | 1.5970 | 3.88% | -- | -2.97% | -25.48% | -34.83% | -9.45% | -46.24% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0050 | 1.5580 | 0.90% | 6.91% | -8.39% | -28.21% | -37.54% | -12.84% | -47.63% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9960 | 1.5490 | 7.44% | 4.08% | -9.21% | -28.60% | -38.10% | -13.62% | -48.10% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9270 | 1.4800 | -1.59% | -- | -15.50% | -33.07% | -43.27% | -19.60% | -51.69% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9420 | 1.4950 | 0.00% | -- | -18.30% | -31.49% | -42.77% | -18.30% | -50.71% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9400 | 1.4930 | -1.78% | -- | -20.27% | -31.83% | -42.19% | -18.47% | -49.46% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9570 | 1.5100 | 0.00% | -10.06% | -18.83% | -30.70% | -42.42% | -17.00% | -48.55% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0640 | 1.6170 | 1.53% | -0.84% | -22.22% | -19.27% | -36.25% | -7.72% | -44.81% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0480 | 1.6010 | -2.51% | -2.15% | -23.39% | -21.08% | -37.21% | -9.11% | -45.64% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0750 | 1.6280 | -0.74% | 0.56% | -22.94% | -19.54% | -35.74% | -6.76% | -42.17% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0830 | 1.6360 | 3.34% | -0.55% | -21.92% | -20.43% | -34.84% | -6.07% | -42.58% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0480 | 1.6010 | -2.33% | -1.96% | -24.93% | -23.50% | -37.47% | -9.11% | -43.78% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0730 | 1.6260 | 0.19% | -1.01% | -23.14% | -21.62% | -36.32% | -6.94% | -42.44% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0710 | 1.6240 | 0.19% | -0.46% | -23.28% | -22.62% | -35.44% | -7.11% | -42.54% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0690 | 1.6220 | -1.84% | -2.55% | -24.88% | -23.64% | -34.09% | -7.29% | -43.71% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0890 | 1.6420 | 1.87% | -2.77% | -24.27% | -22.27% | -32.98% | -5.55% | -41.10% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0690 | 1.6220 | -1.38% | -5.23% | -24.35% | -23.48% | -34.30% | -7.29% | -42.50% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0840 | 1.6370 | 0.74% | -5.98% | -23.28% | -23.12% | -33.13% | -5.98% | -41.69% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0760 | 1.6290 | -1.91% | -8.74% | -23.85% | -24.33% | -32.92% | -6.68% | -42.12% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0970 | 1.6500 | -2.05% | -6.96% | -20.04% | -22.86% | -31.86% | -4.86% | -39.22% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1200 | 1.6730 | -0.71% | -3.28% | -19.31% | -21.24% | -28.80% | -2.86% | -37.22% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1280 | 1.6810 | -2.17% | -16.63% | -18.97% | -20.68% | -27.55% | -2.17% | -36.24% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1530 | 1.7060 | -2.21% | -14.40% | -17.17% | -18.92% | -26.56% | 0.00% | -34.82% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1790 | 1.7320 | 1.81% | -13.82% | -14.32% | -17.09% | -24.81% | -24.28% | -31.05% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1580 | 1.7110 | -14.41% | -16.63% | -15.90% | -18.57% | -26.38% | -25.63% | -32.75% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3530 | 1.7030 | 0.45% | -1.31% | -1.10% | -5.58% | -13.99% | -13.10% | -20.78% | 限大额 | 开放赎回 | | 2023-12-26 | 1.3470 | 1.6970 | -1.89% | -3.44% | -0.52% | -5.47% | -12.87% | -13.49% | -21.14% | 限大额 | 开放赎回 | | 2023-12-25 | 1.3730 | 1.7230 | 0.37% | -1.01% | 1.40% | -4.32% | -11.87% | -11.82% | -19.61% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3680 | 1.7180 | -1.51% | -2.01% | 0.44% | -5.07% | -11.68% | -12.14% | -18.72% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3890 | 1.7390 | 1.31% | -1.35% | 0.36% | -2.66% | -8.56% | -10.79% | -18.72% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3710 | 1.7210 | -1.72% | -3.25% | -1.58% | -5.12% | -9.02% | -11.95% | -19.12% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3950 | 1.7450 | 0.58% | -1.97% | -0.36% | -3.79% | -9.42% | -10.40% | -17.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3870 | 1.7370 | -0.64% | -3.55% | -0.93% | -4.67% | -11.09% | -10.92% | -18.17% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3960 | 1.7460 | -0.85% | -1.20% | -0.71% | -3.32% | -10.17% | -10.34% | -16.66% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4080 | 1.7580 | -0.64% | 2.10% | 0.36% | -2.96% | -10.20% | -9.57% | -15.74% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4170 | 1.7670 | -0.42% | 3.13% | 1.36% | -2.81% | -8.46% | -8.99% | -14.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4230 | 1.7730 | -1.04% | 3.72% | 2.08% | -2.53% | -7.60% | -8.61% | -14.07% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4380 | 1.7880 | 1.77% | 3.60% | 3.16% | -1.91% | -7.52% | -7.64% | -13.16% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4130 | 1.7630 | 2.47% | 1.51% | 0.86% | -3.02% | -8.01% | -9.25% | -16.14% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3790 | 1.7290 | 0.36% | 0.22% | -1.50% | -5.87% | -10.22% | -11.43% | -18.40% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3740 | 1.7240 | 0.15% | -0.15% | -1.51% | -7.10% | -10.61% | -11.75% | -19.32% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3720 | 1.7220 | -1.15% | -0.36% | -0.94% | -8.04% | -9.62% | -11.88% | -19.44% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3880 | 1.7380 | -0.29% | 1.46% | 0.22% | -7.77% | -7.03% | -10.85% | -18.50% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3920 | 1.7420 | 1.16% | 2.81% | 0.36% | -5.82% | -7.20% | -10.60% | -18.26% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3760 | 1.7260 | 0.00% | 0.00% | -0.36% | -6.14% | -6.46% | -11.62% | -17.31% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3760 | 1.7260 | -0.07% | 1.03% | 0.66% | -5.82% | -6.39% | -11.62% | -17.80% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3770 | 1.7270 | 0.66% | -0.51% | 0.73% | -4.84% | -2.75% | -11.56% | -17.74% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3680 | 1.7180 | 1.03% | -1.79% | 0.07% | -5.13% | -3.66% | -12.14% | -18.28% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3540 | 1.7040 | -1.60% | -3.29% | 2.27% | -6.62% | -4.31% | -13.04% | -19.55% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3760 | 1.7260 | 1.03% | -0.43% | 4.40% | -3.37% | -3.10% | -11.62% | -18.68% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3620 | 1.7120 | -1.59% | -3.13% | 2.56% | -5.61% | -4.82% | -12.52% | -18.20% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.3840 | 1.7340 | -0.65% | -1.35% | 4.22% | -4.22% | -3.69% | -11.11% | -16.88% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.3930 | 1.7430 | -0.50% | -0.36% | 4.89% | -4.20% | -4.59% | -10.53% | -16.34% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.4000 | 1.7500 | 1.30% | 0.43% | 2.19% | -5.21% | -4.11% | -10.08% | -14.74% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.3820 | 1.7320 | -1.71% | -1.50% | 0.95% | -5.08% | -5.28% | -11.24% | -16.04% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.4060 | 1.7560 | 0.21% | 0.36% | 1.59% | -3.50% | -3.63% | -9.70% | -14.01% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.4030 | 1.7530 | 0.36% | 0.21% | 1.37% | -4.17% | -2.23% | -9.89% | -14.19% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.3980 | 1.7480 | 0.29% | 0.22% | 1.01% | -5.35% | -2.85% | -10.21% | -14.50% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.3940 | 1.7440 | -0.64% | 0.65% | -0.21% | -7.00% | -0.43% | -10.47% | -16.18% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.4030 | 1.7530 | 0.14% | 2.04% | -0.50% | -5.97% | 0.29% | -9.89% | -16.09% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.4010 | 1.7510 | 0.07% | 1.01% | -1.48% | -5.85% | -0.71% | -10.02% | -15.04% | 开放申购 | 开放赎回 |
|