|
| 上证50ETF基金(510680)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 2.7619 | 2.7619 | 0.18% | -1.91% | -0.06% | -- | 13.71% | 19.19% | -9.85% | 场内交易 | 场内交易 | | 2024-11-19 | 2.7569 | 2.7569 | -0.26% | -1.51% | -0.24% | 13.39% | 13.80% | 18.97% | -10.01% | 场内交易 | 场内交易 | | 2024-11-18 | 2.7642 | 2.7642 | 0.25% | -2.73% | 0.03% | 14.26% | 14.10% | 19.29% | -8.65% | 场内交易 | 场内交易 | | 2024-11-15 | 2.7574 | 2.7574 | -1.20% | -3.38% | 0.90% | 14.49% | 12.49% | 18.99% | -10.21% | 场内交易 | 场内交易 | | 2024-11-14 | 2.7909 | 2.7909 | -0.88% | -3.31% | -0.41% | 17.36% | 14.81% | 20.44% | -9.07% | 场内交易 | 场内交易 | | 2024-11-13 | 2.8157 | 2.8157 | 0.59% | 0.82% | 2.05% | -- | 15.77% | 21.51% | -8.26% | 场内交易 | 场内交易 | | 2024-11-12 | 2.7993 | 2.7993 | -1.50% | -0.54% | 1.45% | 17.16% | 14.79% | 20.80% | -8.79% | 场内交易 | 场内交易 | | 2024-11-11 | 2.8419 | 2.8419 | -0.42% | 2.92% | 3.00% | 18.89% | 16.54% | 22.64% | -7.77% | 场内交易 | 场内交易 | | 2024-11-08 | 2.8539 | 2.8539 | -1.13% | 4.27% | -2.81% | -- | 15.95% | 23.16% | -6.30% | 场内交易 | 场内交易 | | 2024-11-07 | 2.8865 | 2.8865 | 3.36% | 6.14% | 1.70% | 20.97% | 16.92% | 24.56% | -5.39% | 场内交易 | 场内交易 | | 2024-11-06 | 2.7927 | 2.7927 | -0.77% | 2.67% | -1.61% | -- | 12.54% | 20.52% | -8.47% | 场内交易 | 场内交易 | | 2024-11-05 | 2.8144 | 2.8144 | 1.92% | 2.20% | -0.84% | -- | 14.32% | 21.45% | -7.76% | 场内交易 | 场内交易 | | 2024-11-04 | 2.7613 | 2.7613 | 0.89% | -0.20% | -2.71% | 14.23% | 12.16% | 19.16% | -9.66% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7370 | 2.7370 | 0.64% | -0.99% | -3.57% | 12.42% | 11.88% | 18.11% | -11.66% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7195 | 2.7195 | -0.03% | -1.53% | -4.19% | -- | 11.62% | 17.36% | -12.66% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7202 | 2.7202 | -1.22% | -2.49% | -4.16% | -- | 11.52% | 17.39% | -12.64% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7539 | 2.7539 | -0.47% | -0.72% | 3.90% | 13.73% | 12.87% | 18.84% | -11.56% | -- | -- | | 2024-10-28 | 2.7668 | 2.7668 | 0.09% | 0.16% | 4.38% | -- | 13.40% | 19.40% | -10.40% | 场内交易 | 场内交易 | | 2024-10-25 | 2.7644 | 2.7644 | 0.10% | 0.03% | -- | 13.43% | 14.63% | 19.29% | -12.43% | -- | -- | | 2024-10-24 | 2.7617 | 2.7617 | -1.01% | 2.78% | -- | 12.32% | 15.08% | 19.18% | -12.57% | -- | -- | | 2024-10-23 | 2.7898 | 2.7898 | 0.57% | 2.28% | 20.40% | -- | 16.66% | 20.39% | -11.68% | 场内交易 | 场内交易 | | 2024-10-22 | 2.7740 | 2.7740 | 0.42% | 1.51% | 20.23% | 10.90% | 15.08% | 19.71% | -12.18% | 场内交易 | 场内交易 | | 2024-10-21 | 2.7625 | 2.7625 | -0.04% | -1.42% | 19.73% | 9.36% | 14.60% | 19.21% | -11.50% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7635 | 2.7635 | 2.84% | 0.16% | -- | 10.12% | 11.10% | 19.26% | -10.16% | 场内交易 | 场内交易 | | 2024-10-17 | 2.6871 | 2.6871 | -1.48% | -4.68% | 17.91% | 7.59% | 7.53% | 15.96% | -14.39% | 场内交易 | 场内交易 | | 2024-10-16 | 2.7276 | 2.7276 | -0.19% | -1.15% | 19.68% | 9.64% | 9.60% | 17.71% | -13.10% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7328 | 2.7328 | -2.48% | -6.93% | 19.91% | -- | 8.91% | 17.93% | -12.93% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8023 | 2.8023 | 1.56% | -1.27% | 22.96% | -- | 11.68% | 20.93% | -10.07% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7592 | 2.7592 | -2.12% | -2.79% | 20.29% | 12.53% | 9.88% | 19.07% | -11.62% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8191 | 2.8191 | 2.17% | -0.68% | -- | 16.13% | 12.63% | 21.65% | -9.14% | 场内交易 | 场内交易 | | 2024-10-09 | 2.7593 | 2.7593 | -6.03% | -2.78% | 19.69% | -- | 9.51% | 19.07% | -11.07% | 场内交易 | 场内交易 | | 2024-10-08 | 2.9364 | 2.9364 | 3.46% | 3.46% | 25.66% | -- | 16.17% | 26.72% | -5.36% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8383 | 2.8383 | 7.08% | 22.49% | 17.77% | 16.86% | 12.29% | 22.48% | -6.86% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6506 | 2.6506 | 0.00% | 14.88% | 9.27% | 9.49% | 4.34% | 14.38% | -13.11% | 场内交易 | 场内交易 | | 2024-09-23 | 2.3171 | 2.3171 | 0.42% | 1.67% | -- | -4.57% | -9.87% | -0.01% | -22.27% | 场内交易 | 场内交易 | | 2024-09-20 | 2.3073 | 2.3073 | 0.00% | 1.24% | -- | -- | -9.25% | -0.43% | -23.45% | 场内交易 | 场内交易 | | 2024-09-13 | 2.2790 | 2.2790 | -0.14% | -2.47% | -- | -6.34% | -10.42% | -1.65% | -26.20% | 场内交易 | 场内交易 | | 2024-09-12 | 2.2822 | 2.2822 | -0.50% | -2.82% | -4.48% | -6.63% | -10.55% | -1.51% | -26.35% | 场内交易 | 场内交易 | | 2024-09-11 | 2.2937 | 2.2937 | 0.00% | -2.19% | -4.05% | -- | -10.26% | -1.02% | -25.97% | 场内交易 | 场内交易 | | 2024-09-09 | 2.3054 | 2.3054 | -1.34% | -- | -3.56% | -6.92% | -9.24% | -0.51% | -24.48% | 场内交易 | 场内交易 | | 2024-09-06 | 2.3367 | 2.3367 | -0.50% | -3.04% | -- | -5.96% | -9.39% | 0.84% | -23.64% | 场内交易 | 场内交易 | | 2024-09-05 | 2.3485 | 2.3485 | 0.15% | -- | -- | -5.49% | -9.02% | 1.35% | -22.41% | 场内交易 | 场内交易 | | 2024-09-04 | 2.3450 | 2.3450 | -0.84% | -2.74% | -2.99% | -- | -9.71% | 1.20% | -22.53% | 场内交易 | 场内交易 | | 2024-09-03 | 2.3649 | 2.3649 | 0.00% | -2.51% | -2.17% | -4.76% | -7.35% | 2.05% | -21.87% | 场内交易 | 场内交易 | | 2024-08-30 | 2.4100 | 2.4100 | 0.00% | -- | -- | -3.14% | -5.20% | 4.00% | -18.82% | 场内交易 | 场内交易 | | 2024-08-28 | 2.4111 | 2.4111 | -0.61% | -- | -- | -3.73% | -5.00% | 4.05% | -19.06% | -- | -- | | 2024-08-27 | 2.4258 | 2.4258 | -0.08% | -- | -- | -- | -3.18% | 4.68% | -18.57% | 场内交易 | 场内交易 | | 2024-08-26 | 2.4278 | 2.4278 | 0.00% | -0.14% | -- | -- | -3.10% | 4.77% | -17.61% | 场内交易 | 场内交易 | | 2024-08-22 | 2.4147 | 2.4147 | 0.00% | 0.26% | -3.46% | -- | -3.85% | 4.20% | -17.63% | 场内交易 | 场内交易 | | 2024-08-19 | 2.4313 | 2.4313 | 0.50% | 1.76% | -3.75% | -4.27% | -3.71% | 4.92% | -18.87% | 场内交易 | 场内交易 | | 2024-08-16 | 2.4193 | 2.4193 | 0.45% | 1.21% | -2.75% | -- | -5.06% | 4.40% | -21.17% | 场内交易 | 场内交易 | | 2024-08-15 | 2.4084 | 2.4084 | 1.27% | -- | -- | -- | -6.06% | 3.93% | -21.36% | 场内交易 | 场内交易 | | 2024-08-14 | 2.3781 | 2.3781 | 0.00% | -0.34% | -- | -5.35% | -7.35% | 2.62% | -22.35% | 场内交易 | 场内交易 | | 2024-08-12 | 2.3892 | 2.3892 | -0.05% | -- | -- | -- | -7.62% | 3.10% | -22.21% | 场内交易 | 场内交易 | | 2024-08-09 | 2.3904 | 2.3904 | 0.00% | -1.11% | -- | -- | -9.65% | 3.15% | -22.38% | 场内交易 | 场内交易 | | 2024-08-07 | 2.3862 | 2.3862 | 0.00% | -- | -1.42% | -- | -10.00% | 2.97% | -21.59% | 场内交易 | 场内交易 | | 2024-08-02 | 2.4173 | 2.4173 | -0.71% | -- | -1.36% | -2.56% | -8.36% | 4.32% | -20.92% | 场内交易 | 场内交易 | | 2024-08-01 | 2.4346 | 2.4346 | 0.00% | -0.11% | -0.20% | -1.86% | -8.57% | 5.06% | -18.39% | 场内交易 | 场内交易 | | 2024-07-29 | 2.4215 | 2.4215 | 0.00% | -3.19% | -0.30% | -- | -9.11% | 4.50% | -20.05% | 场内交易 | 场内交易 | | 2024-07-25 | 2.4372 | 2.4372 | -0.88% | -2.88% | 0.59% | -- | -6.12% | 5.17% | -23.64% | 场内交易 | 场内交易 | | 2024-07-24 | 2.4588 | 2.4588 | 0.00% | -1.55% | -- | -- | -2.39% | 6.11% | -22.96% | 场内交易 | 场内交易 | | 2024-07-22 | 2.5013 | 2.5013 | -0.98% | -- | 3.01% | 2.44% | -1.08% | 7.94% | -22.44% | 场内交易 | 场内交易 | | 2024-07-19 | 2.5261 | 2.5261 | 0.66% | -- | -- | 3.24% | -0.28% | 9.01% | -21.42% | 场内交易 | 场内交易 | | 2024-07-18 | 2.5095 | 2.5095 | 0.48% | 2.35% | 2.98% | -- | -0.70% | 8.29% | -21.58% | 场内交易 | 场内交易 | | 2024-07-17 | 2.4976 | 2.4976 | 0.39% | 2.88% | 2.45% | 1.70% | -1.36% | 7.78% | -21.95% | 场内交易 | 场内交易 | | 2024-07-16 | 2.4878 | 2.4878 | 0.00% | -- | -- | -- | -2.63% | 7.36% | -22.26% | 场内交易 | 场内交易 | | 2024-07-11 | 2.4519 | 2.4519 | 1.00% | 0.41% | -- | 1.67% | -2.49% | 5.81% | -23.01% | 场内交易 | 场内交易 | | 2024-07-10 | 2.4276 | 2.4276 | 0.00% | -- | -1.99% | -- | -2.87% | 4.76% | -23.77% | -- | -- | | 2024-07-05 | 2.4206 | 2.4206 | -0.88% | -0.34% | -2.59% | -- | -3.79% | 4.46% | -24.82% | 场内交易 | 场内交易 | | 2024-07-04 | 2.4420 | 2.4420 | 0.00% | 0.88% | -- | -- | -3.48% | 5.38% | -24.19% | 场内交易 | 场内交易 | | 2024-07-02 | 2.4506 | 2.4506 | 0.46% | 1.15% | -- | -- | -1.41% | 5.75% | -23.93% | 场内交易 | 场内交易 | | 2024-07-01 | 2.4394 | 2.4394 | 0.43% | -- | -- | -0.79% | -1.86% | 5.27% | -26.95% | 场内交易 | 场内交易 | | 2024-06-28 | 2.4289 | 2.4289 | 0.33% | 0.03% | -3.02% | -- | -2.68% | 4.82% | -26.79% | 场内交易 | 场内交易 | | 2024-06-27 | 2.4208 | 2.4208 | -0.32% | -- | -- | 0.17% | -2.69% | 4.47% | -27.30% | 场内交易 | 场内交易 | | 2024-06-26 | 2.4286 | 2.4286 | 0.24% | -- | -- | -0.12% | -1.68% | 4.80% | -27.07% | 场内交易 | 场内交易 | | 2024-06-25 | 2.4228 | 2.4228 | 0.00% | -0.57% | -- | -- | -3.06% | 4.55% | -27.24% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4281 | 2.4281 | 0.00% | -- | -- | -- | -2.85% | 4.78% | -24.76% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4368 | 2.4368 | -0.05% | -- | -4.05% | -0.81% | -5.17% | 5.16% | -24.97% | 场内交易 | 场内交易 | | 2024-06-17 | 2.4379 | 2.4379 | 0.00% | -1.57% | -4.01% | -0.34% | -5.13% | 5.20% | -25.51% | 场内交易 | 场内交易 | | 2024-06-13 | 2.4332 | 2.4332 | -0.45% | -2.07% | -- | -- | -2.96% | 5.00% | -27.52% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4442 | 2.4442 | 0.00% | -1.64% | -- | -- | -2.33% | 5.48% | -27.19% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4769 | 2.4769 | -0.31% | -- | -- | 1.26% | 0.31% | 6.89% | -26.64% | 场内交易 | 场内交易 | | 2024-06-06 | 2.4847 | 2.4847 | -0.01% | -0.14% | -1.09% | 1.29% | 0.31% | 7.22% | -26.60% | 场内交易 | 场内交易 | | 2024-06-05 | 2.4850 | 2.4850 | 0.00% | -0.90% | 0.17% | 0.80% | -0.04% | 7.24% | -26.59% | 场内交易 | 场内交易 | | 2024-06-03 | 2.4832 | 2.4832 | 0.00% | -- | 0.10% | 2.00% | -0.70% | 7.16% | -26.22% | 场内交易 | 场内交易 | | 2024-05-30 | 2.4881 | 2.4881 | -0.78% | -- | 0.29% | -- | -0.04% | 7.37% | -27.38% | 场内交易 | 场内交易 | | 2024-05-29 | 2.5076 | 2.5076 | 0.12% | -- | -- | -- | 0.22% | 8.21% | -26.81% | 场内交易 | 场内交易 | | 2024-05-28 | 2.5046 | 2.5046 | 0.00% | -- | 1.05% | -- | -0.33% | 8.08% | -26.90% | 场内交易 | 场内交易 | | 2024-05-17 | 2.5397 | 2.5397 | 0.00% | -- | 3.41% | 7.01% | -2.27% | 9.60% | -23.22% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5126 | 2.5126 | 0.00% | -- | 5.09% | 5.87% | -2.67% | 8.43% | -23.23% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5122 | 2.5122 | 1.27% | -- | -- | -- | -4.59% | 8.41% | -21.93% | 场内交易 | 场内交易 | | 2024-04-30 | 2.4808 | 2.4808 | 0.00% | -- | -- | -- | -5.55% | 7.06% | -23.73% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4786 | 2.4786 | 0.00% | 1.30% | 1.93% | 6.11% | -3.51% | 6.96% | -23.12% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4418 | 2.4418 | -0.20% | 0.06% | 0.83% | 8.37% | -6.23% | 5.37% | -24.64% | 场内交易 | 场内交易 | | 2024-04-19 | 2.4468 | 2.4468 | 0.00% | 2.34% | 0.46% | 7.97% | -8.30% | 5.59% | -24.80% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4559 | 2.4559 | 0.00% | -- | 0.40% | 10.50% | -8.37% | 5.98% | -22.98% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4403 | 2.4403 | 2.07% | 0.39% | -0.24% | 7.90% | -7.15% | 5.31% | -23.08% | 场内交易 | 场内交易 | | 2024-04-12 | 2.3909 | 2.3909 | -0.86% | -- | -- | 5.76% | -8.59% | 3.18% | -25.55% | 场内交易 | 场内交易 | | 2024-04-11 | 2.4116 | 2.4116 | 0.00% | -- | -2.05% | 6.54% | -8.28% | 4.07% | -25.64% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4215 | 2.4215 | -0.39% | -- | -- | 6.72% | -8.07% | 4.50% | -25.34% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4309 | 2.4309 | 0.00% | -1.14% | -- | 7.21% | -7.71% | 4.90% | -26.21% | 场内交易 | 场内交易 | | 2024-04-01 | 2.4589 | 2.4589 | 0.00% | -- | 1.01% | 4.56% | -5.87% | 6.11% | -25.41% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4168 | 2.4168 | -0.61% | -1.15% | -- | 5.44% | -6.70% | 4.29% | -25.28% | 场内交易 | 场内交易 | | 2024-03-26 | 2.4316 | 2.4316 | 0.00% | -0.16% | 0.75% | 6.28% | -6.60% | 4.93% | -24.82% | 场内交易 | 场内交易 | | 2024-03-22 | 2.4216 | 2.4216 | 0.00% | -1.00% | -- | 5.46% | -6.93% | 4.50% | -25.00% | 场内交易 | 场内交易 | | 2024-03-20 | 2.4449 | 2.4449 | 0.39% | -- | 2.33% | 8.00% | -4.80% | 5.51% | -23.76% | 场内交易 | 场内交易 | | 2024-03-19 | 2.4355 | 2.4355 | -0.87% | -- | -- | 6.92% | -5.59% | 5.10% | -24.05% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4568 | 2.4568 | 0.44% | -0.21% | 3.51% | 8.14% | -4.76% | 6.02% | -25.25% | 场内交易 | 场内交易 | | 2024-03-15 | 2.4461 | 2.4461 | 0.14% | -- | 3.06% | 7.93% | -5.86% | 5.56% | -24.73% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4428 | 2.4428 | 0.00% | -0.13% | 2.92% | 7.57% | -5.87% | 5.42% | -26.19% | 场内交易 | 场内交易 | | 2024-03-11 | 2.4620 | 2.4620 | 0.00% | 0.99% | 3.73% | 6.37% | -4.82% | 6.24% | -25.45% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4460 | 2.4460 | -0.29% | -- | -- | 6.44% | -8.07% | 5.55% | -27.16% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4531 | 2.4531 | -0.50% | -- | -- | 6.32% | -8.82% | 5.86% | -26.95% | 场内交易 | 场内交易 | | 2024-03-05 | 2.4654 | 2.4654 | 1.13% | -- | -- | 6.73% | -9.36% | 6.39% | -26.59% | 场内交易 | 场内交易 | | 2024-03-04 | 2.4379 | 2.4379 | 0.14% | 1.02% | 8.31% | 3.45% | -10.37% | 5.20% | -27.79% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4344 | 2.4344 | 0.00% | -0.76% | 7.24% | 2.50% | -10.48% | 5.05% | -29.28% | 场内交易 | 场内交易 | | 2024-02-26 | 2.4134 | 2.4134 | -1.62% | -- | 3.32% | -0.07% | -9.78% | 4.15% | -29.32% | 场内交易 | 场内交易 | | 2024-02-23 | 2.4531 | 2.4531 | 0.00% | 3.36% | 9.08% | 0.98% | -9.60% | 5.86% | -30.64% | 场内交易 | 场内交易 | | 2024-02-21 | 2.4302 | 2.4302 | 1.72% | 2.39% | 7.24% | -0.42% | -11.53% | 4.87% | -33.21% | 场内交易 | 场内交易 | | 2024-02-20 | 2.3892 | 2.3892 | 0.00% | 0.67% | 5.43% | -1.64% | -12.61% | 3.10% | -34.34% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3734 | 2.3734 | 0.00% | 4.56% | 4.67% | -3.57% | -11.42% | 2.42% | -32.65% | 场内交易 | 场内交易 | | 2024-02-02 | 2.2508 | 2.2508 | -0.85% | -3.64% | -2.87% | -7.86% | -18.37% | -2.87% | -34.12% | 场内交易 | 场内交易 | | 2024-02-01 | 2.2700 | 2.2700 | -0.27% | -- | -3.47% | -7.21% | -17.93% | -2.04% | -33.12% | 场内交易 | 场内交易 | | 2024-01-31 | 2.2761 | 2.2761 | 0.00% | -- | -3.21% | -6.58% | -17.34% | -1.78% | -32.31% | 场内交易 | 场内交易 | | 2024-01-29 | 2.3257 | 2.3257 | -0.43% | 3.21% | -1.10% | -4.68% | -16.40% | 0.36% | -30.83% | 场内交易 | 场内交易 | | 2024-01-26 | 2.3358 | 2.3358 | 0.00% | 3.08% | 2.09% | -3.43% | -16.03% | 0.80% | -32.31% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2489 | 2.2489 | -0.20% | -1.02% | -2.06% | -5.96% | -19.16% | -2.95% | -35.38% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2533 | 2.2533 | -0.56% | -0.37% | -1.87% | -6.52% | -19.00% | -2.76% | -35.26% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2661 | 2.2661 | 0.23% | 0.24% | -0.51% | -6.48% | -18.08% | -2.21% | -34.21% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2610 | 2.2610 | 1.73% | -0.11% | -0.48% | -9.10% | -17.96% | -2.43% | -35.05% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2225 | 2.2225 | -2.18% | -1.60% | -1.94% | -11.06% | -19.83% | -4.09% | -35.60% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2720 | 2.2720 | 0.46% | 0.13% | 0.25% | -8.70% | -18.25% | -1.95% | -34.16% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2617 | 2.2617 | 0.05% | -0.26% | -0.21% | -9.86% | -17.30% | -2.40% | -34.46% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2606 | 2.2606 | -0.13% | -1.36% | -2.84% | -10.79% | -16.00% | -2.45% | -35.96% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2635 | 2.2635 | 0.21% | -1.71% | -2.20% | -9.86% | -15.84% | -2.32% | -33.69% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2587 | 2.2587 | -0.46% | -2.57% | -2.02% | -9.76% | -15.82% | -2.53% | -34.05% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2691 | 2.2691 | 0.07% | -2.08% | -1.57% | -9.94% | -15.70% | -2.08% | -33.75% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2675 | 2.2675 | -1.06% | -3.58% | -1.64% | -10.29% | -14.90% | -2.15% | -33.79% | 场内交易 | 场内交易 | | 2024-01-05 | 2.2918 | 2.2918 | -0.48% | -2.54% | -0.78% | -9.33% | -13.57% | -1.10% | -31.16% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3028 | 2.3028 | -0.67% | -1.72% | -2.29% | -8.89% | -11.56% | -0.63% | -30.08% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3183 | 2.3183 | 0.04% | 1.14% | -2.39% | -8.28% | -10.65% | 0.04% | -29.55% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3173 | 2.3173 | -1.46% | 1.29% | -2.43% | -8.32% | -10.50% | 0.00% | -29.58% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3516 | 2.3516 | 0.36% | 2.41% | -1.25% | -6.96% | -8.71% | -9.37% | -25.95% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3432 | 2.3432 | 2.22% | 2.44% | -2.15% | -7.30% | -9.59% | -9.69% | -26.33% | 场内交易 | 场内交易 | | 2023-12-27 | 2.2922 | 2.2922 | 0.19% | 1.26% | -4.26% | -9.77% | -11.35% | -11.66% | -27.71% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2879 | 2.2879 | -0.47% | 0.44% | -5.26% | -9.71% | -10.50% | -11.82% | -27.85% | 场内交易 | 场内交易 | | 2023-12-25 | 2.2987 | 2.2987 | 0.11% | 1.18% | -4.82% | -9.83% | -10.36% | -11.41% | -27.51% | 场内交易 | 场内交易 | | 2023-12-22 | 2.2962 | 2.2962 | 0.39% | 1.31% | -5.16% | -10.68% | -10.58% | -11.50% | -26.69% | 场内交易 | 场内交易 | | 2023-12-21 | 2.2873 | 2.2873 | 1.04% | 0.73% | -6.28% | -9.12% | -10.49% | -11.85% | -28.02% | 场内交易 | 场内交易 | | 2023-12-20 | 2.2637 | 2.2637 | -0.62% | -0.79% | -6.81% | -10.96% | -11.14% | -12.76% | -28.46% | 场内交易 | 场内交易 | | 2023-12-19 | 2.2778 | 2.2778 | 0.26% | -2.10% | -5.98% | -10.75% | -12.14% | -12.21% | -28.01% | 场内交易 | 场内交易 | | 2023-12-18 | 2.2719 | 2.2719 | 0.24% | -1.84% | -6.22% | -10.97% | -13.72% | -12.44% | -28.20% | 场内交易 | 场内交易 | | 2023-12-15 | 2.2664 | 2.2664 | -0.19% | -1.68% | -7.54% | -10.61% | -13.51% | -12.65% | -27.45% | 场内交易 | 场内交易 | | 2023-12-14 | 2.2708 | 2.2708 | -0.48% | -1.18% | -6.59% | -10.96% | -13.70% | -12.48% | -27.29% | 场内交易 | 场内交易 | | 2023-12-13 | 2.2818 | 2.2818 | -1.93% | -1.11% | -6.18% | -10.31% | -12.82% | -12.06% | -26.21% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3267 | 2.3267 | 0.53% | 0.73% | -4.59% | -8.81% | -11.01% | -10.33% | -24.76% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3145 | 2.3145 | 0.40% | -1.79% | -5.09% | -9.44% | -12.43% | -10.80% | -25.15% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3052 | 2.3052 | 0.31% | -2.94% | -6.34% | -9.24% | -11.71% | -11.16% | -26.92% | 场内交易 | 场内交易 | | 2023-12-07 | 2.2980 | 2.2980 | -0.40% | -3.81% | -6.91% | -10.02% | -11.91% | -11.43% | -27.37% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3073 | 2.3073 | -0.11% | -3.11% | -7.02% | -10.53% | -12.02% | -11.08% | -27.72% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3099 | 2.3099 | -1.99% | -3.54% | -6.17% | -10.52% | -11.65% | -10.98% | -27.64% | 场内交易 | 场内交易 | | 2023-12-04 | 2.3567 | 2.3567 | -0.77% | -1.57% | -4.27% | -9.26% | -7.77% | -9.17% | -26.18% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3750 | 2.3750 | -0.58% | -1.66% | -2.92% | -6.95% | -7.64% | -8.47% | -25.84% | 场内交易 | 场内交易 | | 2023-11-30 | 2.3889 | 2.3889 | 0.32% | -1.66% | -2.06% | -6.03% | -6.27% | -7.93% | -23.61% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3813 | 2.3813 | -0.56% | -1.64% | -2.40% | -6.57% | -6.61% | -8.22% | -24.48% | 场内交易 | 场内交易 | | 2023-11-28 | 2.3947 | 2.3947 | 0.02% | -1.88% | -1.85% | -5.64% | -2.23% | -7.71% | -24.06% | 场内交易 | 场内交易 | | 2023-11-27 | 2.3943 | 2.3943 | -0.86% | -1.43% | -1.87% | -4.44% | -3.80% | -7.72% | -24.07% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4150 | 2.4150 | -0.58% | -0.31% | 0.63% | -3.34% | -2.06% | -6.93% | -22.17% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4292 | 2.4292 | 0.33% | 0.02% | 1.58% | -2.00% | -2.06% | -6.38% | -22.27% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4211 | 2.4211 | -0.79% | -1.23% | 0.44% | -3.59% | -2.23% | -6.69% | -21.24% | 场内交易 | 场内交易 | | 2023-11-21 | 2.4405 | 2.4405 | 0.47% | 0.39% | 1.24% | -2.10% | -0.80% | -5.94% | -20.61% | 场内交易 | 场内交易 | | 2023-11-20 | 2.4290 | 2.4290 | 0.26% | -0.13% | 0.77% | -3.81% | -2.50% | -6.39% | -20.98% | 场内交易 | 场内交易 |
|