|
| 中证500ETF景顺(159935)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.8502 | 1.8502 | -2.48% | -4.71% | 8.15% | -- | -3.95% | 0.71% | -21.30% | 场内交易 | 场内交易 | | 2024-11-14 | 1.8972 | 1.8972 | -2.85% | -2.55% | 8.29% | 17.77% | -0.93% | 3.27% | -19.96% | 场内交易 | 场内交易 | | 2024-11-13 | 1.9529 | 1.9529 | -0.07% | 2.15% | 14.20% | -- | 2.43% | 6.30% | -17.61% | 场内交易 | 场内交易 | | 2024-11-12 | 1.9543 | 1.9543 | -1.04% | 2.46% | 14.28% | 20.12% | 3.09% | 6.37% | -17.55% | 场内交易 | 场内交易 | | 2024-11-11 | 1.9748 | 1.9748 | 1.71% | 6.68% | 15.48% | 21.22% | 4.17% | 7.49% | -16.27% | 场内交易 | 场内交易 | | 2024-11-08 | 1.9416 | 1.9416 | -0.27% | 6.60% | 1.24% | -- | 1.79% | 5.68% | -16.61% | 场内交易 | 场内交易 | | 2024-11-07 | 1.9469 | 1.9469 | 1.84% | 5.65% | -1.45% | -- | 2.02% | 5.97% | -15.97% | 场内交易 | 场内交易 | | 2024-11-06 | 1.9118 | 1.9118 | 0.23% | 4.85% | -3.23% | -- | 0.28% | 4.06% | -17.49% | 场内交易 | 场内交易 | | 2024-11-05 | 1.9074 | 1.9074 | 3.04% | 5.06% | -3.45% | 17.74% | 1.73% | 3.82% | -17.68% | 场内交易 | 场内交易 | | 2024-11-04 | 1.8512 | 1.8512 | 1.64% | 0.75% | -6.30% | -- | -1.26% | 0.76% | -21.02% | 场内交易 | 场内交易 | | 2024-11-01 | 1.8214 | 1.8214 | -1.16% | 0.36% | -7.80% | 8.83% | -2.81% | -0.86% | -22.15% | 场内交易 | 场内交易 | | 2024-10-31 | 1.8428 | 1.8428 | 1.06% | 2.99% | -6.72% | 9.37% | -1.99% | 0.31% | -20.81% | 场内交易 | 场内交易 | | 2024-10-30 | 1.8234 | 1.8234 | 0.43% | 1.04% | -7.70% | 12.43% | -3.34% | -0.75% | -21.64% | 场内交易 | 场内交易 | | 2024-10-29 | 1.8156 | 1.8156 | -1.19% | 1.01% | 1.27% | -- | -2.81% | -1.18% | -21.98% | -- | -- | | 2024-10-28 | 1.8375 | 1.8375 | 1.25% | 3.11% | 2.49% | -- | -1.64% | 0.02% | -20.23% | 场内交易 | 场内交易 | | 2024-10-25 | 1.8148 | 1.8148 | 1.43% | 2.98% | -- | -- | -0.80% | -1.22% | -22.90% | -- | -- | | 2024-10-24 | 1.7893 | 1.7893 | -0.85% | 5.59% | 10.50% | 11.11% | -1.77% | -2.61% | -23.15% | -- | -- | | 2024-10-23 | 1.8046 | 1.8046 | 0.39% | 5.69% | -- | -- | 0.20% | -1.77% | -22.50% | 场内交易 | 场内交易 | | 2024-10-22 | 1.7975 | 1.7975 | 0.87% | 5.07% | 15.64% | -- | -2.60% | -2.16% | -22.80% | 场内交易 | 场内交易 | | 2024-10-21 | 1.7820 | 1.7820 | 1.12% | 1.71% | 14.64% | 6.14% | -3.44% | -3.00% | -24.23% | 场内交易 | 场内交易 | | 2024-10-18 | 1.7622 | 1.7622 | 3.99% | 3.05% | -- | -- | -6.24% | -4.08% | -24.77% | 场内交易 | 场内交易 | | 2024-10-17 | 1.6946 | 1.6946 | -0.76% | -4.61% | 10.16% | 1.26% | -10.95% | -7.76% | -27.21% | 场内交易 | 场内交易 | | 2024-10-16 | 1.7075 | 1.7075 | -0.19% | -4.56% | 11.00% | -- | -10.04% | -7.06% | -26.66% | 场内交易 | 场内交易 | | 2024-10-15 | 1.7107 | 1.7107 | -2.36% | -10.80% | 11.21% | -- | -10.71% | -6.89% | -26.52% | 场内交易 | 场内交易 | | 2024-10-14 | 1.7520 | 1.7520 | 2.45% | -11.32% | 13.90% | -- | -8.56% | -4.64% | -24.57% | 场内交易 | 场内交易 | | 2024-10-11 | 1.7101 | 1.7101 | -3.74% | -13.44% | 9.63% | -- | -10.70% | -6.92% | -27.22% | 场内交易 | 场内交易 | | 2024-10-10 | 1.7765 | 1.7765 | -0.70% | -10.08% | -- | 6.53% | -7.24% | -3.30% | -24.38% | 场内交易 | 场内交易 | | 2024-10-09 | 1.7890 | 1.7890 | -6.72% | -9.44% | -- | 6.60% | -7.04% | -2.62% | -23.85% | 场内交易 | 场内交易 | | 2024-10-08 | 1.9179 | 1.9179 | 6.97% | -2.92% | 22.35% | -- | -1.00% | 4.39% | -18.36% | 场内交易 | 场内交易 | | 2024-09-30 | 1.7929 | 1.7929 | 10.19% | -- | 23.34% | -- | 1.98% | 7.53% | -16.07% | 场内交易 | 场内交易 | | 2024-09-27 | 1.6271 | 1.6271 | 5.24% | 15.34% | 15.42% | -- | -7.18% | -2.41% | -24.60% | -- | -- | | 2024-09-26 | 1.5461 | 1.5461 | 0.00% | 9.10% | -- | -- | -11.37% | -7.27% | -30.36% | 场内交易 | 场内交易 | | 2024-09-24 | 1.4695 | 1.4695 | 0.00% | 5.27% | -- | -- | -16.52% | -11.86% | -33.81% | 场内交易 | 场内交易 | | 2024-09-20 | 1.4107 | 1.4107 | -0.46% | 1.05% | -- | -11.02% | -19.19% | -15.39% | -36.59% | 场内交易 | 场内交易 | | 2024-09-19 | 1.4172 | 1.4172 | 0.00% | -- | -3.41% | -- | -19.34% | -15.00% | -36.30% | 场内交易 | 场内交易 | | 2024-09-13 | 1.3960 | 1.3960 | 0.00% | -1.87% | -- | -- | -20.94% | -16.27% | -39.28% | 场内交易 | 场内交易 | | 2024-09-11 | 1.4156 | 1.4156 | 0.00% | -1.43% | -4.25% | -- | -20.65% | -15.10% | -38.11% | 场内交易 | 场内交易 | | 2024-09-06 | 1.4226 | 1.4226 | -1.35% | -2.13% | -- | -- | -20.49% | -14.68% | -35.69% | 场内交易 | 场内交易 | | 2024-09-05 | 1.4421 | 1.4421 | 0.42% | 0.94% | -1.91% | -11.71% | -19.38% | -13.51% | -34.13% | 场内交易 | 场内交易 | | 2024-09-04 | 1.4361 | 1.4361 | -0.31% | 1.78% | -- | -- | -20.27% | -13.87% | -34.41% | 场内交易 | 场内交易 | | 2024-09-03 | 1.4406 | 1.4406 | 0.00% | 2.19% | -- | -- | -18.96% | -13.60% | -34.20% | 场内交易 | 场内交易 | | 2024-08-30 | 1.4536 | 1.4536 | 1.74% | -- | -1.24% | -11.44% | -18.57% | -12.82% | -33.16% | 场内交易 | 场内交易 | | 2024-08-29 | 1.4287 | 1.4287 | 1.25% | -- | -- | -- | -19.90% | -14.31% | -33.88% | -- | -- | | 2024-08-28 | 1.4110 | 1.4110 | 0.09% | -- | -- | -14.04% | -19.16% | -15.37% | -34.70% | -- | -- | | 2024-08-27 | 1.4097 | 1.4097 | 0.00% | -- | -- | -14.97% | -18.35% | -15.45% | -34.76% | 场内交易 | 场内交易 | | 2024-08-19 | 1.4673 | 1.4673 | 0.00% | -0.62% | -3.70% | -- | -17.84% | -12.00% | -29.86% | 场内交易 | 场内交易 | | 2024-08-14 | 1.4620 | 1.4620 | 0.00% | -- | -- | -13.61% | -20.02% | -12.31% | -31.47% | 场内交易 | 场内交易 | | 2024-08-12 | 1.4765 | 1.4765 | -0.14% | 0.43% | -- | -- | -19.18% | -11.44% | -30.85% | 场内交易 | 场内交易 | | 2024-08-09 | 1.4785 | 1.4785 | 0.00% | -- | -2.93% | -- | -20.49% | -11.32% | -29.63% | 场内交易 | 场内交易 | | 2024-08-05 | 1.4702 | 1.4702 | 0.00% | -- | -- | -12.18% | -22.29% | -11.82% | -29.35% | 场内交易 | 场内交易 | | 2024-08-01 | 1.5189 | 1.5189 | -0.67% | -- | -- | -9.27% | -19.33% | -8.90% | -25.48% | 场内交易 | 场内交易 | | 2024-07-31 | 1.5291 | 1.5291 | 3.89% | 4.63% | -- | -8.66% | -18.64% | -8.29% | -24.98% | 场内交易 | 场内交易 | | 2024-07-30 | 1.4718 | 1.4718 | 0.00% | -- | -- | -12.08% | -21.12% | -11.73% | -27.79% | 场内交易 | 场内交易 | | 2024-07-24 | 1.4614 | 1.4614 | 0.00% | -3.78% | -- | -9.83% | -20.03% | -12.35% | -30.50% | 场内交易 | 场内交易 | | 2024-07-19 | 1.5236 | 1.5236 | 0.00% | -- | -- | -6.90% | -17.65% | -8.62% | -26.48% | 场内交易 | 场内交易 | | 2024-07-17 | 1.5188 | 1.5188 | 0.00% | 0.36% | -6.17% | -7.60% | -18.16% | -8.91% | -27.08% | 场内交易 | 场内交易 | | 2024-07-10 | 1.5134 | 1.5134 | -0.64% | -1.19% | -- | -- | -18.03% | -9.23% | -25.98% | -- | -- | | 2024-07-09 | 1.5231 | 1.5231 | 0.00% | -1.31% | -- | -- | -17.20% | -8.65% | -25.51% | 场内交易 | 场内交易 | | 2024-07-04 | 1.5086 | 1.5086 | -1.50% | -- | -- | -- | -19.17% | -9.52% | -24.47% | 场内交易 | 场内交易 | | 2024-07-03 | 1.5316 | 1.5316 | -0.76% | -- | -- | -- | -17.75% | -8.14% | -23.32% | 场内交易 | 场内交易 | | 2024-07-02 | 1.5433 | 1.5433 | 0.00% | 0.10% | -- | -- | -16.52% | -7.44% | -22.73% | 场内交易 | 场内交易 | | 2024-06-25 | 1.5417 | 1.5417 | 0.00% | -5.20% | -6.03% | -- | -16.43% | -7.53% | -24.50% | 场内交易 | 场内交易 | | 2024-06-21 | 1.5882 | 1.5882 | 0.18% | -- | -- | -5.60% | -13.91% | -4.74% | -20.91% | 场内交易 | 场内交易 | | 2024-06-20 | 1.5854 | 1.5854 | 0.00% | -- | -6.81% | -- | -15.93% | -4.91% | -20.47% | 场内交易 | 场内交易 | | 2024-06-18 | 1.6263 | 1.6263 | 0.48% | -- | -- | -- | -14.01% | -2.46% | -18.42% | 场内交易 | 场内交易 | | 2024-06-17 | 1.6186 | 1.6186 | 0.00% | -- | -- | -- | -14.42% | -2.92% | -18.21% | 场内交易 | 场内交易 | | 2024-06-12 | 1.6234 | 1.6234 | 0.00% | -0.61% | -- | -- | -12.33% | -2.63% | -19.25% | 场内交易 | 场内交易 | | 2024-06-05 | 1.6334 | 1.6334 | 0.00% | -- | -2.43% | -0.92% | -12.61% | -2.03% | -18.29% | 场内交易 | 场内交易 | | 2024-05-30 | 1.6413 | 1.6413 | 0.00% | -- | -1.96% | -0.35% | -11.60% | -1.56% | -17.44% | 场内交易 | 场内交易 | | 2024-05-28 | 1.6415 | 1.6415 | -0.98% | -- | -- | -- | -11.15% | -1.55% | -17.43% | 场内交易 | 场内交易 | | 2024-05-27 | 1.6578 | 1.6578 | 1.05% | -2.55% | -- | -- | -10.27% | -0.57% | -16.79% | 场内交易 | 场内交易 | | 2024-05-24 | 1.6406 | 1.6406 | 0.00% | -- | 1.23% | -- | -10.75% | -1.60% | -15.84% | 场内交易 | 场内交易 | | 2024-05-22 | 1.6860 | 1.6860 | 0.00% | -- | -- | -- | -9.88% | 1.12% | -13.28% | 场内交易 | 场内交易 | | 2024-05-20 | 1.7012 | 1.7012 | 0.00% | 0.45% | 3.95% | 7.31% | -9.09% | 2.03% | -12.73% | 场内交易 | 场内交易 | | 2024-05-14 | 1.6923 | 1.6923 | -0.07% | -0.44% | -- | -- | -9.07% | 1.50% | -12.78% | 场内交易 | 场内交易 | | 2024-05-13 | 1.6935 | 1.6935 | 0.00% | -- | -- | -- | -9.01% | 1.57% | -11.55% | 场内交易 | 场内交易 | | 2024-05-08 | 1.6791 | 1.6791 | -1.22% | 0.30% | -- | -- | -11.97% | 0.71% | -12.28% | 场内交易 | 场内交易 | | 2024-05-07 | 1.6998 | 1.6998 | 0.00% | 1.54% | -- | 7.86% | -10.20% | 1.95% | -11.20% | 场内交易 | 场内交易 | | 2024-04-30 | 1.6741 | 1.6741 | -0.67% | 4.36% | 2.82% | -- | -12.13% | 0.41% | -13.06% | 场内交易 | 场内交易 | | 2024-04-29 | 1.6854 | 1.6854 | 0.00% | -- | 3.51% | -- | -11.54% | 1.09% | -12.53% | 场内交易 | 场内交易 | | 2024-04-24 | 1.6207 | 1.6207 | 1.03% | -1.40% | -- | 6.39% | -14.47% | -2.79% | -15.48% | 场内交易 | 场内交易 | | 2024-04-23 | 1.6041 | 1.6041 | 0.00% | -- | -- | 6.75% | -15.92% | -3.79% | -16.35% | 场内交易 | 场内交易 | | 2024-04-19 | 1.6365 | 1.6365 | -0.63% | -- | -2.94% | 5.67% | -16.42% | -1.85% | -14.13% | 场内交易 | 场内交易 | | 2024-04-18 | 1.6468 | 1.6468 | 0.19% | -- | -- | 5.33% | -16.30% | -1.23% | -12.45% | 场内交易 | 场内交易 | | 2024-04-17 | 1.6437 | 1.6437 | 0.00% | -- | -- | 5.24% | -16.58% | -1.42% | -12.61% | 场内交易 | 场内交易 | | 2024-04-01 | 1.6629 | 1.6629 | 2.13% | -- | 0.37% | -0.67% | -14.08% | -0.26% | -11.15% | 场内交易 | 场内交易 | | 2024-03-29 | 1.6282 | 1.6282 | 0.00% | -- | -1.14% | -2.75% | -14.86% | -2.35% | -12.25% | 场内交易 | 场内交易 | | 2024-03-27 | 1.5889 | 1.5889 | 0.00% | -- | -- | -2.56% | -17.55% | -4.70% | -14.34% | 场内交易 | 场内交易 | | 2024-03-21 | 1.6824 | 1.6824 | 0.00% | -- | -- | 2.16% | -11.65% | 0.91% | -8.63% | 场内交易 | 场内交易 | | 2024-03-19 | 1.6861 | 1.6861 | 0.00% | -- | 6.35% | 1.60% | -10.72% | 1.13% | -8.43% | 场内交易 | 场内交易 | | 2024-03-11 | 1.6751 | 1.6751 | 1.66% | 0.93% | -- | -2.36% | -11.59% | 0.47% | -9.16% | 场内交易 | 场内交易 | | 2024-03-08 | 1.6478 | 1.6478 | 1.33% | -0.54% | -- | -2.85% | -14.34% | -1.17% | -11.23% | 场内交易 | 场内交易 | | 2024-03-07 | 1.6261 | 1.6261 | 0.00% | -1.27% | 3.18% | -3.90% | -15.24% | -2.47% | -14.36% | 场内交易 | 场内交易 | | 2024-03-05 | 1.6485 | 1.6485 | -0.67% | -- | 19.46% | -2.21% | -15.47% | -1.13% | -13.18% | 场内交易 | 场内交易 | | 2024-03-04 | 1.6596 | 1.6596 | 0.17% | -- | 17.59% | -3.27% | -14.91% | -0.46% | -12.56% | 场内交易 | 场内交易 | | 2024-03-01 | 1.6568 | 1.6568 | 0.60% | -- | -- | -3.56% | -15.20% | -0.63% | -13.90% | 场内交易 | 场内交易 | | 2024-02-29 | 1.6470 | 1.6470 | 0.00% | -- | -- | -3.90% | -15.13% | -1.22% | -12.76% | 场内交易 | 场内交易 | | 2024-02-20 | 1.5853 | 1.5853 | -0.01% | -- | 2.36% | -9.22% | -18.16% | -4.92% | -20.24% | 场内交易 | 场内交易 | | 2024-02-19 | 1.5855 | 1.5855 | 0.00% | -- | 2.38% | -8.77% | -16.75% | -4.91% | -20.23% | 场内交易 | 场内交易 | | 2024-02-07 | 1.5760 | 1.5760 | 6.19% | 8.55% | -3.23% | -9.00% | -18.29% | -5.48% | -14.91% | 场内交易 | 场内交易 | | 2024-02-06 | 1.4842 | 1.4842 | 7.55% | -- | -8.87% | -14.21% | -22.87% | -10.98% | -19.86% | 场内交易 | 场内交易 | | 2024-02-05 | 1.3800 | 1.3800 | -2.22% | -- | -15.26% | -18.90% | -28.75% | -17.23% | -25.49% | 场内交易 | 场内交易 | | 2024-02-02 | 1.4113 | 1.4113 | 0.00% | -- | -15.35% | -16.25% | -27.43% | -15.35% | -26.30% | 场内交易 | 场内交易 | | 2024-01-31 | 1.4519 | 1.4519 | 0.00% | -4.69% | -13.28% | -14.91% | -24.39% | -12.92% | -22.90% | 场内交易 | 场内交易 | | 2024-01-25 | 1.5656 | 1.5656 | 2.78% | 0.14% | -4.52% | -5.70% | -17.98% | -6.10% | -20.49% | 场内交易 | 场内交易 | | 2024-01-24 | 1.5233 | 1.5233 | 1.38% | -2.47% | -7.03% | -7.85% | -20.20% | -8.64% | -22.56% | 场内交易 | 场内交易 | | 2024-01-23 | 1.5026 | 1.5026 | 1.74% | -6.12% | -8.29% | -8.06% | -21.28% | -9.88% | -23.61% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4769 | 1.4769 | -4.64% | -7.79% | -9.86% | -11.82% | -22.63% | -11.42% | -24.92% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5487 | 1.5487 | -0.94% | -3.54% | -6.68% | -8.21% | -18.26% | -7.11% | -19.34% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5634 | 1.5634 | 0.10% | -2.95% | -5.89% | -8.34% | -16.78% | -6.23% | -19.02% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5618 | 1.5618 | -2.42% | -1.85% | -7.07% | -9.57% | -16.62% | -6.33% | -17.92% | 场内交易 | 场内交易 | | 2024-01-16 | 1.6006 | 1.6006 | -0.06% | 0.16% | -4.77% | -7.08% | -14.46% | -4.00% | -15.88% | 场内交易 | 场内交易 | | 2024-01-15 | 1.6016 | 1.6016 | -0.24% | 0.48% | -4.71% | -7.89% | -13.46% | -3.94% | -15.83% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6055 | 1.6055 | -0.34% | -1.42% | -6.44% | -8.29% | -12.64% | -3.71% | -17.17% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6109 | 1.6109 | 1.24% | -2.42% | -6.10% | -7.31% | -12.34% | -3.38% | -15.78% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5912 | 1.5912 | -0.43% | -4.42% | -6.18% | -8.45% | -13.90% | -4.56% | -18.08% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5981 | 1.5981 | 0.26% | -4.15% | -5.78% | -8.50% | -13.41% | -4.15% | -17.73% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5940 | 1.5940 | -2.12% | -4.79% | -6.02% | -9.33% | -13.26% | -4.40% | -17.94% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6286 | 1.6286 | -1.34% | -2.72% | -3.39% | -7.37% | -11.34% | -2.32% | -16.00% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6508 | 1.6508 | -0.84% | -0.55% | -3.78% | -6.10% | -9.27% | -0.99% | -14.12% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6648 | 1.6648 | -0.15% | 2.10% | -3.10% | -5.31% | -8.55% | -0.15% | -11.84% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6673 | 1.6673 | -0.41% | 2.77% | -2.95% | -5.16% | -7.06% | 0.00% | -11.71% | 场内交易 | 场内交易 | | 2023-12-29 | 1.6742 | 1.6742 | 0.86% | 2.18% | -2.32% | -4.77% | -6.57% | -8.04% | -9.02% | 场内交易 | 场内交易 | | 2023-12-28 | 1.6600 | 1.6600 | 1.80% | 0.80% | -3.80% | -5.58% | -7.41% | -8.82% | -10.43% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6306 | 1.6306 | 0.51% | -0.45% | -5.09% | -6.98% | -9.41% | -10.43% | -12.47% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6224 | 1.6224 | -1.06% | -2.24% | -5.64% | -7.00% | -9.20% | -10.88% | -12.91% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6397 | 1.6397 | 0.07% | -1.29% | -4.63% | -6.32% | -6.98% | -9.93% | -11.98% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6385 | 1.6385 | -0.50% | -2.51% | -4.74% | -6.91% | -7.29% | -10.00% | -11.64% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6468 | 1.6468 | 0.54% | -2.71% | -5.39% | -5.02% | -7.85% | -9.54% | -13.20% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6380 | 1.6380 | -1.30% | -3.54% | -6.21% | -6.17% | -8.83% | -10.02% | -12.21% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6595 | 1.6595 | -0.10% | -3.30% | -4.51% | -5.55% | -8.53% | -8.84% | -11.06% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6612 | 1.6612 | -1.16% | -3.17% | -4.41% | -5.97% | -10.46% | -8.75% | -10.97% | 场内交易 | 场内交易 | | 2023-12-15 | 1.6807 | 1.6807 | -0.71% | -0.91% | -3.86% | -4.64% | -9.83% | -7.68% | -9.55% | 场内交易 | 场内交易 | | 2023-12-14 | 1.6927 | 1.6927 | -0.32% | 0.04% | -2.60% | -3.91% | -9.11% | -7.02% | -8.80% | 场内交易 | 场内交易 | | 2023-12-13 | 1.6982 | 1.6982 | -1.04% | 0.35% | -1.86% | -3.83% | -9.18% | -6.72% | -7.78% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7161 | 1.7161 | 0.03% | 1.80% | -0.25% | -3.74% | -8.71% | -5.73% | -6.81% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7156 | 1.7156 | 1.15% | -0.01% | -0.28% | -3.83% | -9.24% | -5.76% | -6.84% | 场内交易 | 场内交易 | | 2023-12-08 | 1.6961 | 1.6961 | 0.24% | -1.27% | -2.02% | -3.86% | -10.10% | -6.83% | -10.92% | 场内交易 | 场内交易 | | 2023-12-07 | 1.6921 | 1.6921 | -0.01% | -1.12% | -2.29% | -3.98% | -10.56% | -7.05% | -11.13% | 场内交易 | 场内交易 | | 2023-12-06 | 1.6923 | 1.6923 | 0.39% | -1.26% | -2.18% | -5.41% | -10.64% | -7.04% | -11.66% | 场内交易 | 场内交易 | | 2023-12-05 | 1.6858 | 1.6858 | -1.74% | -2.31% | -0.92% | -5.75% | -11.04% | -7.40% | -12.00% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7157 | 1.7157 | -0.13% | -0.13% | 0.83% | -4.75% | -8.80% | -5.76% | -10.44% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7180 | 1.7180 | 0.39% | -0.08% | 1.02% | -3.35% | -8.94% | -5.63% | -9.74% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7113 | 1.7113 | -0.15% | -1.38% | -0.04% | -4.13% | -8.87% | -6.00% | -8.58% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7139 | 1.7139 | -0.68% | -0.35% | 1.09% | -3.91% | -8.84% | -5.86% | -8.88% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7256 | 1.7256 | 0.44% | -0.87% | 1.78% | -1.13% | -6.60% | -5.21% | -8.26% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7180 | 1.7180 | -0.08% | -1.63% | 1.33% | -0.49% | -7.51% | -5.63% | -8.66% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7193 | 1.7193 | -0.92% | -1.07% | 4.00% | -1.64% | -7.92% | -5.56% | -10.28% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7352 | 1.7352 | 0.88% | 0.23% | 6.17% | -0.33% | -6.99% | -4.69% | -9.41% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7200 | 1.7200 | -1.19% | -1.61% | 2.69% | -3.08% | -7.95% | -5.52% | -9.52% | 场内交易 | 场内交易 | | 2023-11-21 | 1.7407 | 1.7407 | -0.33% | 0.16% | 3.93% | -1.40% | -7.80% | -4.38% | -8.43% | 场内交易 | 场内交易 | | 2023-11-20 | 1.7464 | 1.7464 | 0.49% | 0.93% | 4.27% | -2.21% | -7.53% | -4.07% | -8.13% | 场内交易 | 场内交易 | | 2023-11-17 | 1.7379 | 1.7379 | 0.38% | 1.02% | 0.63% | -4.24% | -8.34% | -4.54% | -7.39% | 场内交易 | 场内交易 | | 2023-11-16 | 1.7313 | 1.7313 | -0.96% | 0.30% | 0.51% | -3.94% | -8.49% | -4.90% | -8.46% | 场内交易 | 场内交易 | | 2023-11-15 | 1.7481 | 1.7481 | 0.59% | 0.99% | 0.53% | -3.77% | -8.08% | -3.98% | -6.41% | 场内交易 | 场内交易 |
|