|
| 安信鑫发优选A(000433)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-08 | 2.1141 | 2.1141 | -0.96% | 2.86% | -7.28% | 12.79% | 8.01% | 11.82% | -20.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.1345 | 2.1345 | 3.26% | 4.10% | -0.17% | 14.02% | 9.21% | 12.90% | -18.70% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0671 | 2.0671 | -0.61% | 0.47% | -3.33% | -- | 5.62% | 9.34% | -21.27% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0798 | 2.0798 | 0.78% | 0.21% | -2.73% | -- | 7.88% | 10.01% | -20.78% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0637 | 2.0637 | 0.40% | -1.54% | -3.48% | -- | 7.04% | 9.16% | -22.60% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.0554 | 2.0554 | 0.24% | -1.41% | -3.87% | -- | 5.91% | 8.72% | -22.81% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.0505 | 2.0505 | -0.34% | -0.74% | -4.10% | 8.44% | 6.26% | 8.46% | -22.71% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0575 | 2.0575 | -0.87% | -1.32% | -3.77% | 9.76% | 6.12% | 8.83% | -22.45% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.0755 | 2.0755 | -0.97% | -0.49% | 5.12% | 10.63% | 8.61% | 9.78% | -21.77% | -- | -- | | 2024-10-28 | 2.0959 | 2.0959 | 0.53% | 1.16% | 6.15% | 11.51% | 9.68% | 10.86% | -21.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.0848 | 2.0848 | 0.92% | 1.10% | 12.99% | 10.58% | 11.67% | 10.27% | -24.28% | -- | -- | | 2024-10-24 | 2.0657 | 2.0657 | -0.93% | 1.78% | -- | -- | 11.30% | 9.26% | -24.58% | -- | -- | | 2024-10-23 | 2.0851 | 2.0851 | -0.03% | 1.90% | 15.04% | -- | 13.47% | 10.29% | -23.88% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.0858 | 2.0858 | 0.68% | 1.48% | -- | -- | 12.10% | 10.32% | -23.85% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0718 | 2.0718 | 0.47% | -1.36% | -- | 7.64% | 11.35% | 9.58% | -25.08% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.0621 | 2.0621 | 1.61% | -0.36% | -- | 7.14% | 8.90% | 9.07% | -25.84% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.0295 | 2.0295 | -0.82% | -3.55% | -- | -- | 6.13% | 7.35% | -26.20% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.0463 | 2.0463 | -0.44% | -2.25% | -- | 6.82% | 7.17% | 8.24% | -25.59% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.0554 | 2.0554 | -2.14% | -9.86% | -- | -- | 7.04% | 8.72% | -25.26% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.1003 | 2.1003 | 1.48% | -1.77% | -- | -- | 9.37% | 11.09% | -23.32% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.0696 | 2.0696 | -1.64% | -3.21% | -- | -- | 7.21% | 9.47% | -24.89% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.1041 | 2.1041 | 0.51% | -1.59% | -- | 11.81% | 9.13% | 11.29% | -22.79% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.0934 | 2.0934 | -8.19% | -2.10% | -- | -- | 7.52% | 10.73% | -23.18% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.2802 | 2.2802 | 6.64% | 6.64% | 25.85% | -- | 17.11% | 20.61% | -16.33% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.1382 | 2.1382 | 8.29% | 17.97% | 16.80% | 11.59% | 9.82% | 13.10% | -21.19% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.9745 | 1.9745 | 4.22% | -- | 8.27% | 2.91% | 1.33% | 4.44% | -27.44% | -- | -- | | 2024-09-26 | 1.8946 | 1.8946 | 2.68% | 4.43% | 3.71% | -- | -2.19% | 0.21% | -31.37% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.8452 | 1.8452 | 0.00% | -- | -- | -3.92% | -5.12% | -2.40% | -33.15% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.8125 | 1.8125 | 0.00% | -- | -- | -- | -7.05% | -4.13% | -35.17% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.8143 | 1.8143 | 0.00% | 0.38% | -1.70% | -6.81% | -7.05% | -4.04% | -34.70% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.8075 | 1.8075 | 0.00% | -0.92% | -3.05% | -- | -7.98% | -4.40% | -35.44% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.8118 | 1.8118 | -0.69% | -1.03% | -- | -8.29% | -8.25% | -4.17% | -31.11% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8243 | 1.8243 | 0.26% | -- | -- | -8.07% | -7.78% | -3.51% | -29.65% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8195 | 1.8195 | -0.14% | -- | -- | -8.50% | -8.55% | -3.76% | -29.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8220 | 1.8220 | 0.00% | -0.09% | -- | -8.00% | -7.42% | -3.63% | -29.74% | -- | -- | | 2024-08-30 | 1.8306 | 1.8306 | 0.00% | -- | -2.34% | -- | -6.42% | -3.17% | -27.16% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.8237 | 1.8237 | -0.17% | -0.46% | -2.97% | -8.65% | -5.74% | -3.54% | -26.14% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.8268 | 1.8268 | 0.00% | -1.02% | -2.80% | -- | -5.58% | -3.37% | -24.81% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.8281 | 1.8281 | -0.22% | -- | -5.02% | -10.13% | -5.46% | -3.31% | -18.61% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.8322 | 1.8322 | -0.73% | -- | -4.81% | -- | -6.55% | -3.09% | -18.43% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.8456 | 1.8456 | 0.00% | -1.01% | -4.11% | -- | -5.87% | -2.38% | -18.39% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.8644 | 1.8644 | 0.29% | -- | -- | -8.46% | -6.81% | -1.39% | -20.52% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.8591 | 1.8591 | -0.81% | -- | -- | -8.98% | -8.63% | -1.67% | -16.76% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.8743 | 1.8743 | 0.12% | -- | -- | -7.05% | -8.13% | -0.86% | -15.56% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.8720 | 1.8720 | 0.00% | -1.00% | -- | -7.58% | -8.44% | -0.98% | -15.66% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.8909 | 1.8909 | 0.87% | -- | -1.32% | -- | -8.52% | 0.02% | -14.74% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.8745 | 1.8745 | -0.08% | -- | -2.17% | -- | -8.96% | -0.85% | -15.48% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.8760 | 1.8760 | -0.19% | -- | -2.09% | -- | -8.89% | -0.77% | -13.94% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.8795 | 1.8795 | -0.31% | -2.35% | -- | -3.60% | -7.45% | -0.59% | -15.52% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.8853 | 1.8853 | 0.00% | -2.04% | -1.83% | -- | -7.40% | -0.28% | -15.98% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.9247 | 1.9247 | 0.01% | -- | -1.14% | -- | -4.58% | 1.80% | -13.26% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.9246 | 1.9246 | 0.00% | -- | -1.42% | -0.19% | -4.69% | 1.80% | -13.56% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.9157 | 1.9157 | 0.00% | -- | -1.88% | 0.19% | -5.31% | 1.33% | -13.96% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.8819 | 1.8819 | 0.00% | -0.96% | -4.60% | -- | -6.23% | -0.46% | -13.21% | -- | -- | | 2024-07-03 | 1.9001 | 1.9001 | 0.00% | -- | -4.05% | -2.87% | -6.52% | 0.50% | -10.02% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.9161 | 1.9161 | -0.13% | -- | -- | 0.36% | -4.66% | 1.35% | -10.92% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.9186 | 1.9186 | 0.00% | -1.02% | -3.90% | -- | -4.27% | 1.48% | -12.15% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.9204 | 1.9204 | 0.00% | -1.64% | -- | -- | -3.46% | 1.58% | -12.07% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.9383 | 1.9383 | -0.44% | -- | -- | -- | -3.84% | 2.52% | -7.92% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.9468 | 1.9468 | -0.29% | -- | -- | 0.30% | -3.77% | 2.97% | -7.52% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.9524 | 1.9524 | 0.00% | -0.84% | -- | -- | -4.62% | 3.27% | -7.25% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.9524 | 1.9524 | 0.00% | -1.03% | -3.62% | -- | -2.74% | 3.27% | -10.44% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9689 | 1.9689 | -0.19% | -0.99% | -3.33% | 2.71% | -0.24% | 4.14% | -9.68% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.9727 | 1.9727 | -0.14% | -0.44% | -2.61% | -- | 0.41% | 4.34% | -8.63% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.9755 | 1.9755 | -0.45% | -- | -2.08% | 4.28% | 0.36% | 4.49% | -7.95% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.9845 | 1.9845 | -0.21% | -- | -- | 4.38% | 0.16% | 4.97% | -7.53% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.9886 | 1.9886 | 0.41% | -- | -- | -- | 0.24% | 5.18% | -7.33% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.9804 | 1.9804 | -0.06% | -0.80% | -- | -- | -0.18% | 4.75% | -8.57% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.9815 | 1.9815 | 0.00% | -- | -- | 4.21% | 0.34% | 4.81% | -7.58% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.9964 | 1.9964 | 0.00% | -- | 2.40% | -- | 0.26% | 5.60% | -6.97% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.0341 | 2.0341 | 0.00% | 0.41% | -- | -- | 0.14% | 7.59% | -4.55% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.0257 | 2.0257 | 0.00% | 0.01% | 6.14% | 10.03% | -0.21% | 7.15% | -5.61% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.0367 | 2.0367 | -0.28% | -- | -- | 10.63% | 0.23% | 7.73% | -6.14% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.0425 | 2.0425 | 1.29% | -- | 5.39% | 10.95% | 0.23% | 8.03% | -4.47% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.0164 | 2.0164 | -0.45% | -- | 4.31% | 9.53% | -2.41% | 6.65% | -5.69% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.0255 | 2.0255 | 0.40% | -- | 3.54% | 11.93% | -1.21% | 7.14% | -5.26% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.0175 | 2.0175 | 0.00% | -- | 3.13% | 12.27% | -1.60% | 6.71% | -4.92% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.9497 | 1.9497 | 0.00% | -- | 2.22% | -- | -4.37% | 3.13% | -7.16% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.9182 | 1.9182 | 0.00% | 0.32% | -- | 6.19% | -6.85% | 1.46% | -8.18% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9282 | 1.9282 | 0.00% | -- | -- | 5.07% | -7.80% | 1.99% | -7.34% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.9120 | 1.9120 | -0.94% | -1.34% | -- | 3.00% | -8.81% | 1.13% | -8.12% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.9302 | 1.9302 | 1.14% | -0.14% | -- | 4.57% | -7.94% | 2.09% | -6.75% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.9085 | 1.9085 | 0.00% | -2.44% | -0.90% | 3.46% | -7.57% | 0.95% | -6.90% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.9380 | 1.9380 | 0.26% | -0.56% | 2.74% | 5.01% | -5.89% | 2.51% | -7.36% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.9330 | 1.9330 | -1.19% | -- | 2.47% | 5.09% | -6.13% | 2.24% | -7.73% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.9562 | 1.9562 | 0.37% | -- | -- | 3.65% | -4.47% | 3.47% | -4.34% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.9489 | 1.9489 | 0.00% | 2.18% | -- | 3.08% | -4.64% | 3.08% | -4.70% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.9093 | 1.9093 | 0.00% | -- | -- | 0.74% | -5.66% | 0.99% | -6.41% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.9073 | 1.9073 | 0.00% | -1.74% | 0.50% | 2.81% | -5.58% | 0.88% | -6.50% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.9410 | 1.9410 | 0.00% | 0.79% | 3.96% | 2.72% | -5.08% | 2.67% | -7.35% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.9258 | 1.9258 | 0.46% | 1.29% | 4.61% | -0.43% | -6.98% | 1.86% | -9.59% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.9170 | 1.9170 | 1.62% | -- | 4.13% | -0.99% | -7.41% | 1.40% | -9.62% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.8864 | 1.8864 | 0.00% | -- | 2.47% | -2.43% | -9.23% | -0.22% | -9.09% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.8944 | 1.8944 | -0.36% | -- | 5.42% | -2.18% | -10.13% | 0.20% | -9.49% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.9013 | 1.9013 | 0.00% | -- | -- | -1.95% | -9.37% | 0.57% | -9.16% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.9015 | 1.9015 | 0.00% | -- | 4.49% | -2.04% | -9.64% | 0.58% | -9.11% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.8978 | 1.8978 | 0.00% | 1.64% | -- | -2.34% | -9.71% | 0.38% | -9.28% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.8660 | 1.8660 | -0.06% | 1.36% | 1.72% | -4.06% | -11.37% | -1.30% | -11.06% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.8671 | 1.8671 | 1.42% | 1.42% | 1.78% | -3.67% | -10.44% | -1.24% | -11.01% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.8410 | 1.8410 | 1.74% | 2.97% | 0.09% | -5.94% | -11.96% | -2.62% | 0.93% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.8096 | 1.8096 | 0.70% | 1.24% | -2.41% | -7.41% | -13.41% | -4.28% | 2.12% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.7970 | 1.7970 | 0.00% | -0.15% | -3.08% | -8.18% | -14.11% | -4.95% | 1.41% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.7777 | 1.7777 | -0.57% | -- | -5.97% | -7.38% | -15.88% | -5.97% | -1.29% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.7879 | 1.7879 | 0.03% | -1.75% | -6.20% | -7.87% | -15.37% | -5.43% | 0.11% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.7874 | 1.7874 | -0.68% | -1.38% | -6.22% | -7.37% | -14.87% | -5.46% | 2.14% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7997 | 1.7997 | -1.10% | -0.37% | -5.58% | -7.17% | -13.97% | -4.81% | 2.84% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.8198 | 1.8198 | 0.00% | 0.55% | -4.52% | -4.77% | -12.60% | -3.74% | 3.99% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.8197 | 1.8197 | 0.40% | -0.84% | -2.68% | -2.53% | -12.61% | -3.75% | -0.02% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.8125 | 1.8125 | 0.34% | -0.99% | -3.21% | -2.34% | -12.95% | -4.13% | -0.41% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.8063 | 1.8063 | -0.20% | -2.70% | -3.54% | -1.70% | -13.25% | -4.46% | -0.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.8099 | 1.8099 | -1.34% | -1.95% | -3.35% | -2.73% | -13.08% | -4.27% | -0.55% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8344 | 1.8344 | -0.04% | -0.56% | -2.92% | -1.91% | -11.42% | -2.97% | 1.97% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8351 | 1.8351 | 0.25% | -0.61% | -3.21% | -3.09% | -11.44% | -2.94% | 2.01% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.8306 | 1.8306 | -1.39% | -0.74% | -3.90% | -4.27% | -11.66% | -3.17% | 3.72% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8564 | 1.8564 | 0.57% | 0.59% | -2.55% | -2.78% | -10.30% | -1.81% | 5.18% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8459 | 1.8459 | 0.07% | 0.35% | -3.10% | -3.87% | -10.39% | -2.36% | 4.58% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8447 | 1.8447 | -0.09% | -0.51% | -4.63% | -5.09% | -10.46% | -2.43% | 4.87% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8464 | 1.8464 | 0.12% | -1.29% | -4.64% | -4.35% | -10.35% | -2.34% | 5.69% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8442 | 1.8442 | -0.08% | -2.29% | -4.61% | -4.35% | -10.88% | -2.45% | 2.80% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8456 | 1.8456 | 0.34% | -2.38% | -4.54% | -5.21% | -10.68% | -2.38% | 2.88% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8394 | 1.8394 | -0.80% | -3.49% | -4.86% | -5.53% | -10.84% | -2.71% | 2.53% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8542 | 1.8542 | -0.87% | -2.72% | -4.38% | -4.77% | -10.01% | -1.93% | 7.93% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8705 | 1.8705 | -0.90% | -1.30% | -4.52% | -3.93% | -8.18% | -1.06% | 10.03% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8874 | 1.8874 | -0.17% | 1.13% | -3.64% | -3.06% | -7.75% | -0.17% | 13.84% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8906 | 1.8906 | -0.81% | 1.91% | -3.47% | -2.90% | -5.72% | 0.00% | 14.03% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9060 | 1.9060 | 0.57% | 1.78% | -1.80% | -2.11% | -4.66% | -6.84% | 16.01% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8952 | 1.8952 | 1.54% | 0.53% | -2.72% | -2.66% | -5.48% | -7.37% | 12.88% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8664 | 1.8664 | 0.61% | -0.84% | -3.69% | -4.22% | -6.77% | -8.77% | 10.77% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8551 | 1.8551 | -0.79% | -1.83% | -4.53% | -4.23% | -6.51% | -9.33% | 10.09% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8698 | 1.8698 | -0.15% | -1.38% | -3.78% | -3.86% | -4.18% | -8.61% | 10.97% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8726 | 1.8726 | -0.67% | -1.70% | -3.42% | -3.96% | -4.29% | -8.47% | 13.42% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8852 | 1.8852 | 0.15% | -1.67% | -3.27% | -2.30% | -4.70% | -7.85% | 9.80% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8823 | 1.8823 | -0.39% | -2.27% | -3.22% | -3.35% | -5.41% | -8.00% | 11.38% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8896 | 1.8896 | -0.34% | -2.31% | -2.51% | -3.20% | -5.35% | -7.64% | 11.81% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8960 | 1.8960 | -0.47% | -2.08% | -2.18% | -3.20% | -5.90% | -7.33% | 12.19% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.9049 | 1.9049 | -0.64% | -1.47% | -1.99% | -2.47% | -6.32% | -6.89% | 16.51% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.9172 | 1.9172 | -0.46% | -0.84% | -1.24% | -2.36% | -5.13% | -6.29% | 17.76% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.9261 | 1.9261 | -0.42% | -0.55% | -0.90% | -1.78% | -5.03% | -5.86% | 18.68% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9342 | 1.9342 | -0.10% | -0.26% | -0.65% | -1.53% | -5.37% | -5.46% | 19.17% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9362 | 1.9362 | 0.14% | -1.16% | -0.55% | -1.51% | -5.17% | -5.36% | 19.30% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9334 | 1.9334 | 0.00% | -1.29% | -1.22% | -1.18% | -5.15% | -5.50% | 16.47% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.9334 | 1.9334 | -0.17% | -1.00% | -1.08% | -1.14% | -5.28% | -5.50% | 15.91% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.9367 | 1.9367 | -0.13% | -0.22% | -1.04% | -1.92% | -5.22% | -5.34% | 14.94% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.9392 | 1.9392 | -1.01% | -0.46% | 0.59% | -1.98% | -4.18% | -5.22% | 15.09% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9590 | 1.9590 | 0.02% | 1.09% | 1.61% | -1.54% | -2.66% | -4.25% | 16.26% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9586 | 1.9586 | 0.29% | 0.79% | 0.92% | -0.48% | -3.42% | -4.27% | 15.21% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9529 | 1.9529 | 0.61% | 0.30% | 0.73% | -0.17% | -3.73% | -4.55% | 16.11% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9410 | 1.9410 | -0.36% | 0.11% | 1.57% | -1.08% | -4.45% | -5.13% | 15.47% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9481 | 1.9481 | 0.53% | -0.04% | 1.94% | 0.03% | -1.79% | -4.78% | 15.89% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9379 | 1.9379 | -0.27% | -0.36% | 1.41% | 0.17% | -2.86% | -5.28% | 15.28% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.9432 | 1.9432 | -0.20% | 0.25% | 4.70% | 0.05% | -2.06% | -5.02% | 13.04% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9470 | 1.9470 | 0.42% | 1.03% | 5.96% | 1.20% | -1.84% | -4.83% | 12.61% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9389 | 1.9389 | -0.51% | -0.24% | 4.20% | -0.29% | -2.49% | -5.23% | 14.59% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.9489 | 1.9489 | 0.21% | 0.40% | 4.74% | 0.79% | -2.17% | -4.74% | 15.18% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.9449 | 1.9449 | 0.34% | 0.07% | 4.53% | -0.80% | -2.99% | -4.94% | 14.95% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.9383 | 1.9383 | 0.58% | -0.44% | 1.36% | -2.64% | -3.87% | -5.26% | 16.98% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.9271 | 1.9271 | -0.85% | -1.40% | 0.93% | -2.88% | -4.21% | -5.81% | 16.09% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.9436 | 1.9436 | 0.12% | -0.70% | 1.21% | -2.35% | -4.25% | -5.00% | 20.65% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.9412 | 1.9412 | -0.12% | -0.68% | 1.09% | -2.69% | -2.88% | -5.12% | 20.50% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.9436 | 1.9436 | -0.17% | -0.69% | 1.21% | -2.85% | -3.40% | -5.00% | 20.65% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.9469 | 1.9469 | -0.38% | 0.99% | 0.98% | -4.34% | -2.31% | -4.84% | 21.76% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.9544 | 1.9544 | -0.15% | 1.82% | 0.38% | -3.95% | -3.13% | -4.47% | 22.69% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.9573 | 1.9573 | 0.14% | 0.86% | 0.53% | -4.06% | -3.32% | -4.33% | 25.71% | 开放申购 | 开放赎回 |
|