|
| 华夏平稳增长(519029)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.5830 | 3.3880 | 0.19% | -0.31% | 8.85% | 16.57% | -14.59% | -16.67% | -18.52% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.5780 | 3.3830 | 2.18% | -3.73% | 12.04% | -- | -15.54% | -16.83% | -18.68% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.5230 | 3.3280 | 2.94% | -5.22% | 9.65% | -- | -15.79% | -18.61% | -20.41% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.4510 | 3.2560 | -2.93% | -8.99% | 6.52% | 8.49% | -18.20% | -20.93% | -22.02% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.5250 | 3.3300 | -2.55% | -2.17% | 17.94% | -- | -15.18% | -18.54% | -19.11% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.5910 | 3.3960 | -3.25% | 2.21% | 20.34% | 14.23% | -12.48% | -16.41% | -17.47% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.6780 | 3.4830 | 0.60% | 7.68% | 28.87% | 16.75% | -8.19% | -13.61% | -14.70% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.6620 | 3.4670 | -1.15% | 9.86% | 28.10% | -- | -7.02% | -14.12% | -15.21% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.6930 | 3.4980 | 4.34% | 15.28% | 29.60% | -- | -5.94% | -13.12% | -13.62% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.5810 | 3.3860 | 1.81% | 12.90% | -6.14% | -- | -10.85% | -16.74% | -17.52% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.5350 | 3.3400 | 1.93% | 6.56% | -7.88% | 9.48% | -11.78% | -18.22% | -17.85% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.4870 | 3.2920 | 2.64% | 5.97% | -9.62% | -- | -12.24% | -19.77% | -19.40% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.4230 | 3.2280 | 3.72% | 3.02% | -11.95% | 5.87% | -12.40% | -21.83% | -21.48% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.3360 | 3.1410 | 2.19% | -2.10% | -15.11% | -- | -15.54% | -24.64% | -26.10% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.2860 | 3.0910 | -3.91% | -3.71% | -16.93% | -5.66% | -16.97% | -26.25% | -26.77% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.3790 | 3.1840 | 1.36% | 2.19% | -13.55% | -1.40% | -13.43% | -23.25% | -23.54% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.3470 | 3.1520 | -0.21% | 0.90% | -14.71% | 0.47% | -15.81% | -24.29% | -24.57% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.3520 | 3.1570 | -1.42% | 1.12% | -3.29% | -- | -15.12% | -24.12% | -24.41% | -- | -- | | 2024-10-28 | 2.3860 | 3.1910 | 0.51% | 0.55% | -1.89% | -- | -13.89% | -23.03% | -22.90% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.3740 | 3.1790 | 1.98% | 3.17% | -- | 3.44% | -13.00% | -23.41% | -28.21% | -- | -- | | 2024-10-24 | 2.3280 | 3.1330 | 0.09% | 7.08% | 4.40% | -- | -13.64% | -24.90% | -28.78% | -- | -- | | 2024-10-23 | 2.3260 | 3.1310 | 0.00% | 8.59% | 7.71% | 0.12% | -10.83% | -24.96% | -28.84% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.3260 | 3.1310 | -1.98% | 8.64% | 7.58% | -- | -13.42% | -24.96% | -28.84% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.3730 | 3.1780 | 3.13% | 10.22% | 9.76% | -- | -11.67% | -23.45% | -30.03% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.3010 | 3.1060 | 5.84% | 10.73% | -- | -2.94% | -16.65% | -25.77% | -32.89% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.1740 | 2.9790 | 1.49% | -0.59% | 0.85% | -7.95% | -22.69% | -29.87% | -34.41% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.1420 | 2.9470 | 0.05% | -3.69% | -0.63% | -- | -24.34% | -30.90% | -35.38% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.1410 | 2.9460 | -0.56% | -22.14% | -0.68% | -7.79% | -25.62% | -30.93% | -35.41% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.1530 | 2.9580 | 3.61% | -21.76% | -0.12% | -- | -25.20% | -30.54% | -34.29% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.0780 | 2.8830 | -4.98% | -24.49% | -- | -11.10% | -29.19% | -32.96% | -38.47% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.1870 | 2.9920 | -1.66% | -20.53% | -- | -- | -24.99% | -29.45% | -34.98% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.2240 | 3.0290 | -8.55% | -19.18% | -- | -3.58% | -24.05% | -28.25% | -33.88% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.4320 | 3.2370 | 13.06% | -0.08% | 25.99% | -- | -6.79% | -11.29% | -18.24% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.1510 | 2.9560 | 13.15% | 27.43% | 20.17% | 15.21% | -6.72% | -11.23% | -20.72% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.9010 | 2.7060 | 0.00% | 12.49% | 11.76% | -- | -16.14% | -21.54% | -31.25% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.7430 | 2.5480 | 3.26% | 3.44% | 2.65% | -5.99% | -23.38% | -28.06% | -40.45% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6880 | 2.4930 | -0.12% | 0.18% | -0.59% | -- | -25.80% | -30.33% | -45.21% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.6900 | 2.4950 | -0.18% | 0.30% | -- | -- | -24.11% | -30.25% | -45.41% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.6930 | 2.4980 | 0.00% | -0.76% | -- | -- | -24.42% | -30.13% | -45.32% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.6850 | 2.4900 | -1.23% | -1.23% | -6.02% | -13.81% | -27.53% | -30.46% | -50.10% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.7060 | 2.5110 | 0.00% | -2.01% | -- | -12.87% | -27.80% | -29.59% | -47.70% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.7060 | 2.5110 | -2.01% | -4.69% | -- | -- | -28.71% | -29.59% | -43.32% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.7410 | 2.5460 | 0.23% | -- | -2.68% | -11.85% | -26.32% | -28.15% | -41.99% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.7370 | 2.5420 | -1.14% | 1.28% | -- | -13.37% | -27.05% | -28.31% | -42.12% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.7570 | 2.5620 | 1.33% | 3.29% | -- | -- | -25.04% | -27.49% | -41.45% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.7340 | 2.5390 | -3.13% | -- | -- | -14.45% | -26.02% | -28.44% | -43.26% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.7900 | 2.5950 | 0.00% | 5.42% | -1.97% | -11.47% | -23.93% | -26.12% | -40.92% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.7150 | 2.5200 | 0.82% | -0.98% | -- | -15.39% | -21.80% | -29.22% | -42.39% | -- | -- | | 2024-08-27 | 1.7010 | 2.5060 | 0.00% | -- | -- | -16.62% | -22.61% | -29.80% | -42.86% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.6980 | 2.5030 | -0.59% | -3.85% | -6.50% | -16.40% | -24.67% | -29.92% | -39.16% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.7080 | 2.5130 | -1.39% | -- | -- | -16.89% | -25.25% | -29.51% | -37.53% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.7320 | 2.5370 | 0.00% | -2.31% | -- | -- | -22.68% | -28.52% | -36.65% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.7660 | 2.5710 | 0.00% | -- | -- | -- | -20.81% | -27.12% | -35.36% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.7730 | 2.5780 | -1.12% | -2.04% | -- | -- | -23.08% | -26.83% | -36.61% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.7930 | 2.5980 | 0.00% | -- | -- | -- | -21.53% | -26.00% | -35.90% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.8100 | 2.6150 | 0.00% | -4.03% | 0.22% | -14.90% | -23.63% | -25.30% | -33.04% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.7890 | 2.5940 | 0.00% | -- | -0.94% | -- | -25.27% | -26.17% | -32.41% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.8940 | 2.6990 | 0.42% | 5.57% | 1.23% | -- | -20.15% | -21.83% | -28.80% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.8860 | 2.6910 | 3.29% | -- | 1.02% | -- | -20.86% | -22.16% | -29.10% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.8260 | 2.6310 | 0.00% | 0.55% | -2.20% | -- | -23.53% | -24.64% | -31.35% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.7940 | 2.5990 | 0.00% | -3.18% | -2.34% | -10.97% | -26.89% | -25.96% | -33.16% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.8160 | 2.6210 | 0.00% | -- | -- | -8.19% | -25.18% | -25.05% | -32.34% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.8530 | 2.6580 | 0.38% | 1.42% | -- | -- | -26.73% | -23.52% | -29.92% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.8460 | 2.6510 | 0.00% | -- | -- | -7.05% | -27.38% | -23.81% | -30.18% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.8150 | 2.6200 | 0.00% | -- | -6.78% | -- | -28.88% | -25.09% | -31.30% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.8270 | 2.6320 | 0.00% | 1.44% | -6.69% | -- | -28.74% | -24.60% | -28.04% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.8030 | 2.6080 | 0.00% | -2.80% | -- | -- | -29.10% | -25.59% | -28.99% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.8060 | 2.6110 | 0.28% | -3.27% | -8.56% | -14.29% | -29.01% | -25.46% | -28.39% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.8010 | 2.6060 | -2.17% | -- | -10.17% | -14.52% | -28.87% | -25.67% | -26.61% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.8410 | 2.6460 | -0.75% | -2.49% | -- | -12.62% | -26.27% | -24.02% | -24.98% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.8550 | 2.6600 | -0.86% | 0.98% | -8.49% | -12.33% | -26.07% | -23.44% | -24.41% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.8710 | 2.6760 | 0.21% | 0.92% | -7.70% | -- | -25.43% | -22.78% | -25.40% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.8670 | 2.6720 | 0.00% | -- | -7.89% | -- | -24.11% | -22.95% | -25.91% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.8880 | 2.6930 | 2.78% | -- | -- | -9.54% | -24.15% | -22.08% | -24.36% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.8370 | 2.6420 | -0.92% | -- | -- | -12.90% | -27.59% | -24.18% | -26.40% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.8540 | 2.6590 | 0.00% | -- | -- | -15.27% | -26.92% | -23.48% | -25.15% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.9470 | 2.7520 | -0.41% | -- | -- | -- | -22.40% | -19.65% | -19.88% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.9550 | 2.7600 | -0.15% | -- | -- | -8.82% | -22.05% | -19.31% | -19.55% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.9580 | 2.7630 | 0.00% | -0.86% | -5.50% | -9.39% | -21.87% | -19.19% | -19.42% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9580 | 2.7630 | 0.00% | -2.34% | -5.50% | -8.80% | -21.96% | -19.19% | -19.42% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.9750 | 2.7800 | -1.50% | -2.90% | -- | -5.41% | -22.64% | -18.49% | -20.04% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.0050 | 2.8100 | 0.00% | -1.09% | -- | -- | -21.43% | -17.25% | -18.83% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.0270 | 2.8320 | 0.25% | -- | -- | -- | -20.10% | -16.34% | -19.31% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.0220 | 2.8270 | -0.59% | -0.44% | -- | -- | -20.14% | -16.55% | -17.60% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.0340 | 2.8390 | 0.35% | -1.02% | -- | -- | -18.96% | -16.05% | -17.11% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.0270 | 2.8320 | -0.64% | -- | -1.07% | 1.00% | -18.72% | -16.34% | -17.40% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.0400 | 2.8450 | 0.00% | -1.35% | -0.44% | -- | -18.20% | -15.81% | -16.46% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.0310 | 2.8360 | -1.17% | -- | 2.68% | 0.15% | -17.00% | -16.18% | -13.35% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.0550 | 2.8600 | 0.00% | 0.98% | 4.16% | 3.68% | -16.33% | -15.19% | -12.33% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0680 | 2.8730 | 0.00% | -- | 5.24% | 7.04% | -15.87% | -14.65% | -12.52% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.0350 | 2.8400 | 0.00% | -- | -- | -- | -15.17% | -16.01% | -12.44% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.0720 | 2.8770 | 0.00% | -- | 0.83% | -- | -14.84% | -14.49% | -10.57% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.1270 | 2.9320 | 0.00% | -- | 0.95% | 21.47% | -11.49% | -12.22% | -8.44% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.0490 | 2.8540 | 1.69% | 4.27% | -1.82% | -2.24% | -12.10% | -15.44% | -14.66% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.0150 | 2.8200 | -0.54% | -- | -4.46% | -5.09% | -13.15% | -16.84% | -15.55% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.0260 | 2.8310 | 2.43% | 2.01% | -7.40% | -- | -14.91% | -16.38% | -15.09% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.9780 | 2.7830 | 0.25% | -- | -9.60% | -4.90% | -17.89% | -18.37% | -17.10% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.9730 | 2.7780 | 0.41% | -- | -9.83% | -3.33% | -18.10% | -18.57% | -17.55% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.9650 | 2.7700 | 0.00% | -- | -- | -8.13% | -19.07% | -18.90% | -18.63% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.9860 | 2.7910 | 0.00% | -3.36% | -8.86% | -6.94% | -17.83% | -18.04% | -15.81% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.0550 | 2.8600 | 0.00% | -2.47% | -2.88% | -7.39% | -13.51% | -15.19% | -14.38% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.1070 | 2.9120 | -0.43% | -- | -- | -11.40% | -12.21% | -13.04% | -13.15% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.1160 | 2.9210 | 0.00% | 1.39% | -- | -12.67% | -10.03% | -12.67% | -12.78% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.0870 | 2.8920 | -1.04% | -- | 1.71% | -9.61% | -12.46% | -13.87% | -13.04% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.1090 | 2.9140 | -3.61% | -4.48% | 3.99% | -9.91% | -11.54% | -12.96% | -10.52% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.1880 | 2.9930 | 0.00% | 0.41% | 10.39% | -5.89% | -6.97% | -9.70% | -10.00% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.2080 | 3.0130 | 1.33% | 2.84% | -- | -6.12% | -4.29% | -8.87% | -7.46% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.1790 | 2.9840 | 0.00% | 2.98% | -- | -7.90% | -6.72% | -10.07% | -6.56% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.1440 | 2.9490 | -0.79% | -- | -- | -10.78% | -9.34% | -11.51% | -9.38% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.1610 | 2.9660 | 0.65% | 3.50% | -- | -9.85% | -7.96% | -10.81% | -8.66% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.1470 | 2.9520 | 1.47% | -- | -- | -10.28% | -8.56% | -11.39% | -8.68% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.1160 | 2.9210 | 1.83% | -- | -- | -11.20% | -11.02% | -12.67% | -11.65% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.0780 | 2.8830 | 0.00% | -- | 18.68% | -13.34% | -11.69% | -14.24% | -15.77% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.0880 | 2.8930 | 0.00% | -- | 24.29% | -11.86% | -12.82% | -13.83% | -15.36% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.0070 | 2.8120 | 0.00% | 2.66% | -4.25% | -16.13% | -17.37% | -17.17% | -18.91% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.0520 | 2.8570 | 1.18% | -- | -2.10% | -12.31% | -16.55% | -15.31% | -17.09% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.0280 | 2.8330 | 2.32% | -- | -2.50% | -14.21% | -17.86% | -16.30% | -20.00% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.9820 | 2.7870 | 1.38% | -- | -2.89% | -16.02% | -19.69% | -18.20% | -22.27% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.9550 | 2.7600 | 1.19% | -- | -8.60% | -17.30% | -19.61% | -19.31% | -23.42% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.9320 | 2.7370 | 0.00% | -- | -9.68% | -19.03% | -20.59% | -20.26% | -24.32% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.7510 | 2.5560 | 0.00% | -- | -24.17% | -22.04% | -28.27% | -27.73% | -27.16% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.7510 | 2.5560 | 4.23% | -9.79% | -24.17% | -20.95% | -28.21% | -27.73% | -27.16% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6800 | 2.4850 | -5.41% | -- | -27.24% | -22.29% | -31.06% | -30.66% | -30.12% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.7760 | 2.5810 | -4.62% | -15.27% | -26.70% | -16.03% | -26.52% | -26.70% | -29.97% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.8620 | 2.6670 | 0.00% | -12.29% | -22.67% | -13.48% | -22.61% | -23.15% | -25.96% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.9410 | 2.7460 | 0.00% | -6.68% | -19.39% | -10.92% | -17.75% | -19.89% | -22.24% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.0960 | 2.9010 | -1.27% | -2.01% | -9.22% | -1.92% | -10.43% | -13.50% | -18.67% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.1230 | 2.9280 | 0.00% | -1.30% | -9.31% | -0.47% | -9.27% | -12.38% | -20.04% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.0800 | 2.8850 | 1.91% | -4.98% | -10.54% | 2.01% | -11.11% | -14.16% | -22.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.0410 | 2.8460 | -4.58% | -6.25% | -12.22% | -2.81% | -12.78% | -15.77% | -23.62% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1390 | 2.9440 | -0.56% | -3.13% | -9.78% | -0.42% | -7.56% | -11.72% | -18.11% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.1510 | 2.9560 | 0.80% | -4.74% | -8.55% | -0.32% | -6.15% | -11.23% | -17.40% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.1340 | 2.9390 | -2.51% | -3.83% | -9.81% | -2.91% | -7.02% | -11.93% | -15.92% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.1890 | 2.9940 | 0.55% | -2.88% | -7.48% | -1.08% | -3.61% | -9.66% | -13.75% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.1770 | 2.9820 | -1.40% | -3.63% | -7.99% | -3.24% | -3.93% | -10.15% | -14.22% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.2080 | 3.0130 | -2.21% | -4.37% | -7.88% | -2.99% | -2.56% | -8.87% | -14.78% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.2580 | 3.0630 | 1.76% | -4.77% | -5.64% | -1.57% | 0.22% | -6.81% | -11.28% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.2190 | 3.0240 | -1.55% | -6.69% | -6.88% | -2.63% | -2.55% | -8.42% | -14.82% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.2540 | 3.0590 | -0.22% | -6.97% | -5.41% | -1.53% | -0.35% | -6.97% | -13.47% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.2590 | 3.0640 | -2.17% | -6.19% | -5.20% | -2.04% | 0.36% | -6.77% | -13.28% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.3090 | 3.1140 | -2.61% | -4.11% | -2.53% | 0.13% | 2.85% | -4.70% | -13.84% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.3710 | 3.1760 | -0.29% | 0.64% | -1.50% | 2.82% | 6.56% | -2.15% | -11.79% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.3780 | 3.1830 | -1.86% | 2.90% | 0.25% | 3.12% | 7.80% | -1.86% | -8.22% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.4230 | 3.2280 | 0.62% | 4.94% | 2.15% | 5.07% | 14.62% | 0.00% | -6.48% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.4080 | 3.2130 | 2.21% | 3.57% | 1.69% | 4.42% | 13.64% | 9.16% | -2.79% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.3560 | 3.1610 | 1.95% | -0.17% | -1.55% | 2.17% | 10.82% | 6.80% | -6.99% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.3110 | 3.1160 | 0.09% | -2.65% | -3.55% | 1.94% | 7.34% | 4.76% | -9.87% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.3090 | 3.1140 | -1.37% | -2.61% | -1.32% | 1.99% | 7.85% | 4.67% | -9.95% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.3410 | 3.1460 | 0.69% | -0.47% | 0.04% | 3.31% | 13.75% | 6.12% | -8.70% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.3250 | 3.1300 | -1.48% | -1.73% | -1.48% | 2.20% | 11.08% | 5.39% | -6.96% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.3600 | 3.1650 | -0.59% | -1.13% | -0.17% | 6.50% | 10.23% | 6.98% | -7.74% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.3740 | 3.1790 | 0.13% | -1.21% | -0.50% | 6.60% | 9.20% | 7.62% | -5.04% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.3710 | 3.1760 | 0.81% | -1.08% | 1.24% | 5.85% | 9.52% | 7.48% | -5.16% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.3520 | 3.1570 | -0.59% | -1.71% | 0.43% | 3.07% | 6.86% | 6.62% | -5.92% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.3660 | 3.1710 | -0.88% | -0.71% | 1.68% | 3.23% | 5.02% | 7.25% | -3.74% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.3870 | 3.1920 | -0.67% | -0.46% | 3.15% | 4.01% | 6.94% | 8.20% | -2.09% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.4030 | 3.2080 | 0.25% | 1.61% | 5.39% | 3.35% | 6.94% | 8.93% | -0.78% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.3970 | 3.2020 | 0.17% | 1.18% | 7.10% | 1.44% | 4.95% | 8.66% | -1.03% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.3930 | 3.1980 | 0.42% | -0.58% | 6.93% | 1.36% | 5.74% | 8.48% | -1.20% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.3830 | 3.1880 | -0.63% | 0.46% | 5.30% | 0.72% | 4.61% | 8.02% | -3.52% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.3980 | 3.2030 | 1.40% | 2.17% | 6.77% | 2.09% | 5.18% | 8.70% | -3.07% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.3650 | 3.1700 | -0.17% | -0.13% | 6.77% | -1.17% | 3.68% | 7.21% | -3.90% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.3690 | 3.1740 | -1.58% | -1.00% | 9.57% | 0.25% | 4.59% | 7.39% | -3.74% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.4070 | 3.2120 | 1.48% | 0.46% | 11.33% | 1.09% | 5.48% | 9.11% | -2.19% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.3720 | 3.1770 | 1.07% | 1.37% | 10.22% | 1.19% | 3.67% | 7.52% | -2.59% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.3470 | 3.1520 | -0.89% | -0.72% | 7.71% | -0.25% | 4.73% | 6.39% | -2.33% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.3680 | 3.1730 | -1.04% | 0.34% | 9.33% | 3.05% | 4.64% | 7.34% | -1.78% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.3930 | 3.1980 | -0.13% | 1.23% | 10.48% | 9.12% | 5.84% | 8.48% | -0.75% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.3960 | 3.2010 | 2.39% | 0.42% | 10.62% | 9.01% | 4.67% | 8.61% | -0.62% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.3400 | 3.1450 | -1.02% | -0.09% | 11.06% | 3.22% | -0.51% | 6.07% | -5.68% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.3640 | 3.1690 | 0.17% | 2.56% | 15.94% | 4.88% | 0.77% | 7.16% | -4.79% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.3600 | 3.1650 | -0.17% | 1.42% | 12.38% | 3.28% | -0.17% | 6.98% | -5.30% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.3640 | 3.1690 | -0.92% | 2.16% | 12.57% | 5.54% | -2.31% | 7.16% | -5.14% | 开放申购 | 开放赎回 |
|