|
| 景顺长城动力平衡(260103)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.6223 | 3.9523 | -1.97% | -1.64% | -2.08% | -- | -1.33% | 2.39% | -16.48% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6549 | 3.9849 | 0.04% | -0.39% | 1.02% | 11.52% | -0.19% | 4.44% | -14.99% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6543 | 3.9843 | 0.32% | -1.15% | 1.14% | 11.14% | 0.21% | 4.41% | -15.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6491 | 3.9791 | 0.81% | -1.10% | 0.82% | 9.96% | 0.27% | 4.08% | -15.29% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6359 | 3.9659 | -0.81% | -2.47% | 0.01% | -- | -0.54% | 3.24% | -14.82% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6493 | 3.9793 | -0.73% | -2.20% | 1.36% | 9.80% | -0.40% | 4.09% | -14.56% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6614 | 3.9914 | -0.73% | -2.33% | -0.22% | 11.00% | 1.02% | 4.85% | -13.52% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6736 | 4.0036 | 0.37% | 0.63% | 1.49% | -- | 1.84% | 5.62% | -12.88% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6675 | 3.9975 | -0.59% | -0.57% | 1.12% | 10.06% | 0.82% | 5.24% | -13.20% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6774 | 4.0074 | -0.53% | 1.27% | 1.72% | 10.80% | 1.41% | 5.86% | -12.89% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6864 | 4.0164 | -0.86% | 2.84% | -4.40% | -- | 1.28% | 6.43% | -12.59% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7011 | 4.0311 | 2.28% | 4.23% | -1.28% | -- | 2.08% | 7.36% | -11.84% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6632 | 3.9932 | -0.82% | 1.27% | -3.48% | -- | -0.68% | 4.97% | -13.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6770 | 4.0070 | 1.25% | 1.43% | -2.68% | 11.85% | 0.57% | 5.84% | -13.09% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6563 | 3.9863 | 1.00% | -0.94% | -3.88% | -- | -0.67% | 4.53% | -14.67% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6399 | 3.9699 | 0.48% | -1.02% | -4.83% | 8.25% | -1.33% | 3.50% | -15.19% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6320 | 3.9620 | -0.63% | -1.04% | -5.29% | 6.40% | -1.06% | 3.00% | -16.65% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6423 | 3.9723 | -0.67% | -1.25% | -4.69% | 9.65% | -0.77% | 3.65% | -16.12% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6534 | 3.9834 | -1.11% | -0.20% | 1.79% | -- | 0.89% | 4.35% | -15.56% | -- | -- | | 2024-10-28 | 1.6720 | 4.0020 | 0.92% | 2.06% | 2.93% | -- | 2.03% | 5.52% | -13.79% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6568 | 3.9868 | 0.46% | 1.29% | -- | -- | 2.49% | 4.56% | -15.44% | -- | -- | | 2024-10-24 | 1.6492 | 3.9792 | -0.84% | 2.93% | 10.29% | 8.66% | 3.06% | 4.08% | -15.92% | -- | -- | | 2024-10-23 | 1.6631 | 3.9931 | 0.39% | 2.59% | -- | -- | 4.11% | 4.96% | -15.21% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6567 | 3.9867 | 1.13% | 1.82% | 14.37% | -- | 3.16% | 4.56% | -15.53% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6382 | 3.9682 | 0.15% | -1.62% | 13.10% | 2.78% | 2.01% | 3.39% | -15.64% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6357 | 3.9657 | 2.08% | -0.81% | -- | -- | -0.44% | 3.23% | -15.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6023 | 3.9323 | -1.16% | -4.69% | 11.94% | -- | -2.89% | 1.12% | -18.86% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6211 | 3.9511 | -0.37% | -2.26% | 13.25% | -- | -1.69% | 2.31% | -17.91% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6271 | 3.9571 | -2.28% | -7.76% | 13.67% | -- | -2.09% | 2.69% | -17.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6651 | 3.9951 | 0.97% | -3.37% | 16.33% | -- | 0.20% | 5.09% | -15.89% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6491 | 3.9791 | -1.91% | -4.29% | 13.06% | -- | -1.23% | 4.08% | -15.66% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6812 | 4.0112 | 1.37% | -2.43% | -- | 6.99% | 0.73% | 6.10% | -13.90% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6585 | 3.9885 | -5.98% | -3.75% | 14.29% | -- | -1.31% | 4.67% | -15.07% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7640 | 4.0940 | 2.37% | 2.37% | 20.20% | -- | 4.42% | 11.33% | -9.66% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7231 | 4.0531 | 6.08% | -- | 15.14% | -- | 2.00% | 8.75% | -10.44% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6244 | 3.9544 | 3.56% | 12.14% | 10.65% | -- | -4.31% | 2.52% | -14.35% | -- | -- | | 2024-09-26 | 1.5686 | 3.8986 | 0.00% | 8.39% | -- | -- | -7.36% | -1.00% | -15.13% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4953 | 3.8253 | 0.00% | 4.46% | -- | -- | -12.50% | -5.63% | -19.09% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.4485 | 3.7785 | 0.09% | 1.19% | -2.69% | -10.85% | -15.34% | -8.58% | -21.84% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4472 | 3.7772 | 0.00% | -- | -3.50% | -11.12% | -15.54% | -8.67% | -21.91% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.4314 | 3.7614 | 0.00% | -2.47% | -- | -- | -16.47% | -9.66% | -22.88% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4586 | 3.7886 | 0.00% | -1.30% | -3.65% | -- | -15.07% | -7.95% | -21.97% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.4511 | 3.7811 | -1.12% | -- | -4.15% | -12.88% | -14.89% | -8.42% | -21.50% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4676 | 3.7976 | -0.96% | -1.93% | -- | -- | -15.18% | -7.38% | -21.15% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4818 | 3.8118 | 0.27% | 0.93% | -1.17% | -11.56% | -14.87% | -6.48% | -19.26% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4778 | 3.8078 | -0.57% | 1.60% | -- | -- | -15.56% | -6.73% | -19.48% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4863 | 3.8163 | 0.00% | 1.24% | -- | -- | -14.00% | -6.20% | -19.02% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.4965 | 3.8265 | 1.93% | -- | -0.08% | -11.05% | -13.15% | -5.55% | -18.15% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4682 | 3.7982 | 0.94% | -- | -- | -13.65% | -14.54% | -7.34% | -19.95% | -- | -- | | 2024-08-28 | 1.4545 | 3.7845 | -0.93% | -1.99% | -- | -- | -14.61% | -8.20% | -20.70% | -- | -- | | 2024-08-27 | 1.4681 | 3.7981 | 0.00% | -1.37% | -- | -14.00% | -13.73% | -7.35% | -19.96% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.4840 | 3.8140 | -0.30% | -0.85% | -6.90% | -- | -12.28% | -6.34% | -18.75% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.4885 | 3.8185 | -0.75% | -- | -6.61% | -15.09% | -12.60% | -6.06% | -18.50% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4997 | 3.8297 | 0.00% | -1.02% | -5.91% | -- | -11.94% | -5.35% | -19.37% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5021 | 3.8321 | 0.36% | -- | -- | -- | -12.20% | -5.20% | -21.21% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4967 | 3.8267 | 0.00% | -- | -- | -13.68% | -12.66% | -5.54% | -21.49% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.5151 | 3.8451 | 0.08% | 1.05% | -- | -- | -12.07% | -4.38% | -20.49% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.5139 | 3.8439 | 0.00% | -- | -- | -- | -13.38% | -4.46% | -20.73% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.4993 | 3.8293 | 0.00% | -- | -- | -11.97% | -14.99% | -5.38% | -20.61% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5149 | 3.8449 | -1.23% | -- | -- | -11.06% | -14.22% | -4.39% | -17.96% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5338 | 3.8638 | 2.41% | 1.05% | -- | -9.95% | -13.39% | -3.20% | -16.94% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4977 | 3.8277 | 0.00% | -- | -- | -12.07% | -15.49% | -5.48% | -18.89% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5178 | 3.8478 | 0.00% | -- | -- | -9.34% | -11.12% | -4.21% | -22.60% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5939 | 3.9239 | 0.00% | -- | -2.11% | -4.63% | -6.57% | 0.59% | -20.05% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.5713 | 3.9013 | 0.00% | -0.88% | -5.67% | -- | -6.99% | -0.83% | -20.29% | -- | -- | | 2024-07-03 | 1.5852 | 3.9152 | -0.56% | -- | -- | -- | -7.39% | 0.04% | -21.18% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5941 | 3.9241 | 0.00% | -0.93% | -5.05% | -- | -6.23% | 0.61% | -20.74% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6091 | 3.9391 | 0.00% | -1.37% | -- | -- | -5.68% | 1.55% | -22.03% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6248 | 3.9548 | -0.21% | -- | -7.32% | -- | -5.45% | 2.54% | -19.80% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6282 | 3.9582 | -0.20% | -1.28% | -- | -1.15% | -5.57% | 2.76% | -19.63% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6315 | 3.9615 | -0.63% | -- | -- | -- | -6.56% | 2.97% | -19.47% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6418 | 3.9718 | 0.00% | -1.43% | -- | -- | -5.97% | 3.62% | -19.26% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.6493 | 3.9793 | 0.00% | -1.56% | -- | -- | -2.70% | 4.09% | -20.03% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6657 | 3.9957 | 0.00% | -0.79% | -3.85% | 3.34% | 0.31% | 5.12% | -20.24% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.6755 | 4.0055 | 0.00% | -1.45% | -1.63% | 3.73% | 0.30% | 5.74% | -19.88% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6789 | 4.0089 | -0.21% | -- | -1.43% | 5.14% | 1.86% | 5.96% | -19.89% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6825 | 4.0125 | -1.04% | -- | -1.22% | 5.37% | 0.68% | 6.18% | -19.50% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7002 | 4.0302 | 0.00% | -1.49% | 0.14% | 6.48% | 1.12% | 7.30% | -18.65% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.7071 | 4.0371 | 0.00% | -2.62% | 0.98% | -- | 1.30% | 7.74% | -18.68% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7259 | 4.0559 | 0.00% | -- | -- | -- | 0.13% | 8.92% | -15.01% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7531 | 4.0831 | 0.00% | 1.36% | 4.90% | 11.63% | 3.08% | 10.64% | -14.35% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.7338 | 4.0638 | 0.25% | 0.08% | -- | -- | 2.02% | 9.42% | -13.93% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7295 | 4.0595 | 0.00% | -0.14% | -- | -- | 1.77% | 9.15% | -13.17% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7231 | 4.0531 | -0.54% | 1.17% | -- | -- | 0.24% | 8.75% | -12.56% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7324 | 4.0624 | 0.03% | 1.71% | -- | 10.61% | 0.42% | 9.33% | -12.09% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7319 | 4.0619 | 1.69% | 2.01% | -- | 12.10% | 0.39% | 9.30% | -13.37% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7032 | 4.0332 | 0.32% | 2.11% | 2.97% | 12.94% | -1.90% | 7.49% | -16.14% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6978 | 4.0278 | 0.43% | -- | 2.64% | -- | -2.21% | 7.15% | -16.87% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6905 | 4.0205 | 0.00% | 1.15% | -- | -- | -1.82% | 6.69% | -15.68% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6741 | 4.0041 | 0.37% | 0.40% | 2.71% | -- | -2.64% | 5.65% | -16.77% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6680 | 3.9980 | 0.00% | -- | 2.34% | 9.36% | -4.14% | 5.27% | -17.07% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6712 | 4.0012 | -0.19% | -- | 1.46% | 8.13% | -5.62% | 5.47% | -15.09% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6743 | 4.0043 | 0.41% | 1.33% | -- | 8.65% | -5.92% | 5.67% | -13.46% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6674 | 3.9974 | 0.00% | -- | -- | 9.09% | -6.26% | 5.23% | -13.82% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6524 | 3.9824 | 0.00% | -- | 1.60% | 6.06% | -7.15% | 4.29% | -14.79% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6759 | 4.0059 | 1.32% | -- | -- | 4.74% | -6.58% | 5.77% | -14.76% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6541 | 3.9841 | 0.00% | 1.48% | 3.59% | 3.37% | -6.52% | 4.39% | -14.17% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.6293 | 3.9593 | 0.00% | -- | -- | 4.00% | -7.92% | 2.83% | -15.29% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6299 | 3.9599 | 0.00% | -- | -- | 4.24% | -7.81% | 2.87% | -14.45% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6472 | 3.9772 | 0.00% | -- | 5.08% | 5.66% | -5.16% | 3.96% | -13.11% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6263 | 3.9563 | 0.77% | -- | -- | 2.59% | -7.33% | 2.64% | -14.76% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6138 | 3.9438 | 0.12% | -- | -- | 1.61% | -8.88% | 1.85% | -15.13% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6118 | 3.9418 | 0.10% | 0.94% | 2.91% | 1.74% | -9.55% | 1.72% | -17.25% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6102 | 3.9402 | -0.31% | -- | 4.23% | 1.36% | -10.77% | 1.62% | -17.34% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6152 | 3.9452 | 0.00% | -- | 7.30% | 1.68% | -10.70% | 1.94% | -17.08% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5968 | 3.9268 | 0.00% | -- | -- | -2.19% | -11.29% | 0.78% | -18.98% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5877 | 3.9177 | 0.00% | 1.28% | -- | -3.47% | -11.33% | 0.20% | -19.44% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5705 | 3.9005 | 0.18% | -- | 1.62% | -4.87% | -14.23% | -0.88% | -25.32% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5676 | 3.8976 | 0.00% | -- | 1.43% | -4.69% | -12.89% | -1.07% | -25.46% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5662 | 3.8962 | 1.38% | 4.47% | 0.40% | -6.01% | -12.33% | -1.15% | -23.54% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5449 | 3.8749 | 2.63% | 2.44% | -0.97% | -7.75% | -13.48% | -2.50% | -24.58% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.5053 | 3.8353 | 0.87% | -- | -3.51% | -9.73% | -16.89% | -5.00% | -26.52% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4923 | 3.8223 | 0.00% | -- | -5.82% | -9.86% | -18.09% | -5.82% | -25.88% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4992 | 3.8292 | -0.59% | -- | -6.31% | -9.11% | -17.18% | -5.38% | -24.06% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.5081 | 3.8381 | 0.00% | -1.13% | -5.75% | -8.88% | -17.93% | -4.82% | -23.61% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5483 | 3.8783 | 0.00% | 0.47% | -1.41% | -4.22% | -15.43% | -2.28% | -23.93% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5253 | 3.8553 | -0.09% | -2.04% | -2.45% | -4.52% | -16.68% | -3.74% | -23.99% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5267 | 3.8567 | -1.22% | -1.67% | -2.36% | -4.93% | -16.61% | -3.65% | -23.92% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5455 | 3.8755 | 0.29% | -0.74% | -0.86% | -4.27% | -15.52% | -2.46% | -20.38% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5410 | 3.8710 | 0.82% | -1.09% | -1.14% | -6.20% | -15.33% | -2.75% | -21.69% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5285 | 3.8585 | -1.83% | -1.30% | -2.10% | -7.36% | -16.33% | -3.53% | -21.54% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5570 | 3.8870 | 0.28% | 0.52% | -0.28% | -5.58% | -15.07% | -1.74% | -20.08% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5527 | 3.8827 | -0.28% | 0.47% | -0.55% | -6.57% | -14.03% | -2.01% | -20.30% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5571 | 3.8871 | -0.06% | -0.19% | -2.14% | -7.06% | -12.54% | -1.73% | -21.68% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5580 | 3.8880 | 0.61% | -0.63% | -1.72% | -6.69% | -12.55% | -1.67% | -21.01% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5486 | 3.8786 | -0.02% | -1.99% | -2.49% | -7.21% | -13.16% | -2.27% | -21.92% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5489 | 3.8789 | 0.23% | -2.25% | -2.47% | -7.83% | -12.83% | -2.25% | -21.90% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5454 | 3.8754 | -0.94% | -3.42% | -2.69% | -8.52% | -12.25% | -2.47% | -22.08% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5600 | 3.8900 | -0.50% | -2.51% | -1.79% | -7.65% | -11.67% | -1.55% | -20.73% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5678 | 3.8978 | -0.78% | -1.80% | -2.81% | -7.19% | -9.44% | -1.05% | -19.24% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5801 | 3.9101 | -0.28% | 0.86% | -2.66% | -6.46% | -8.75% | -0.28% | -18.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5845 | 3.9145 | -0.97% | 1.34% | -2.38% | -6.20% | -8.48% | 0.00% | -18.06% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6001 | 3.9301 | 0.23% | 2.33% | -1.98% | -5.28% | -7.15% | -7.59% | -15.76% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5965 | 3.9265 | 1.90% | 2.03% | -2.37% | -5.49% | -7.54% | -7.80% | -16.10% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5667 | 3.8967 | 0.20% | 0.83% | -3.95% | -7.71% | -9.20% | -9.52% | -17.41% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5635 | 3.8935 | -0.45% | 0.30% | -4.94% | -7.66% | -8.54% | -9.71% | -17.58% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5705 | 3.9005 | 0.44% | 0.76% | -4.52% | -7.90% | -8.55% | -9.30% | -17.21% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5636 | 3.8936 | -0.08% | 0.15% | -4.90% | -8.50% | -8.72% | -9.70% | -17.24% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5648 | 3.8948 | 0.71% | 0.31% | -5.62% | -7.73% | -7.87% | -9.63% | -17.55% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5538 | 3.8838 | -0.33% | -0.80% | -5.88% | -9.18% | -8.06% | -10.27% | -17.34% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5589 | 3.8889 | 0.01% | -2.02% | -5.22% | -9.02% | -9.46% | -9.97% | -17.07% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5587 | 3.8887 | -0.17% | -1.68% | -5.23% | -9.12% | -10.46% | -9.98% | -17.08% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5613 | 3.8913 | 0.09% | -1.69% | -5.72% | -8.46% | -10.05% | -9.83% | -17.14% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5599 | 3.8899 | -0.41% | -1.53% | -5.16% | -8.96% | -10.56% | -9.92% | -16.85% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5664 | 3.8964 | -1.55% | -1.40% | -4.69% | -8.60% | -9.66% | -9.54% | -15.69% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5911 | 3.9211 | 0.37% | 0.16% | -3.80% | -7.18% | -8.19% | -8.11% | -14.36% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5853 | 3.9153 | -0.18% | -1.72% | -4.15% | -7.69% | -8.73% | -8.45% | -14.67% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5882 | 3.9182 | 0.25% | -2.16% | -4.62% | -6.85% | -7.32% | -8.28% | -15.75% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5842 | 3.9142 | -0.28% | -3.24% | -4.93% | -7.44% | -7.43% | -8.51% | -15.62% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5886 | 3.9186 | 0.01% | -2.69% | -5.14% | -8.18% | -7.23% | -8.26% | -15.60% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5885 | 3.9185 | -1.53% | -2.86% | -4.74% | -8.74% | -6.24% | -8.26% | -15.60% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6131 | 3.9431 | -0.62% | -1.11% | -3.26% | -7.83% | -3.52% | -6.84% | -14.30% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6232 | 3.9532 | -0.86% | -1.31% | -2.33% | -6.08% | -3.61% | -6.26% | -12.53% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6373 | 3.9673 | 0.29% | -0.75% | -1.07% | -4.98% | -0.91% | -5.45% | -10.78% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6325 | 3.9625 | -0.17% | -0.71% | -0.38% | -4.98% | -1.25% | -5.72% | -11.79% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6352 | 3.9652 | 0.25% | -1.38% | -0.22% | -4.00% | 1.55% | -5.57% | -11.64% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6312 | 3.9612 | -0.83% | -1.19% | -0.46% | -4.14% | 0.47% | -5.80% | -11.86% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6448 | 3.9748 | -0.30% | 0.01% | 2.79% | -3.27% | 1.64% | -5.01% | -11.62% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6497 | 3.9797 | 0.33% | 0.22% | 3.27% | -1.56% | 1.58% | -4.73% | -12.16% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6442 | 3.9742 | -0.83% | -0.71% | 2.38% | -2.92% | 0.75% | -5.05% | -11.78% | 开放申购 | 开放赎回 |
|