|
| 银河稳健(151001)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.0525 | 5.7419 | -0.13% | -1.94% | 0.64% | -- | 9.48% | 14.03% | -28.44% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.0552 | 5.7456 | 0.04% | -3.36% | 1.30% | 23.38% | 9.10% | 14.18% | -28.35% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.0544 | 5.7445 | 2.38% | -2.27% | 1.26% | 22.22% | 8.78% | 14.14% | -28.38% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.0067 | 5.6789 | -1.59% | -4.90% | -1.09% | 19.64% | 6.26% | 11.49% | -29.64% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.0391 | 5.7235 | -2.58% | -1.08% | 3.91% | -- | 6.98% | 13.29% | -28.65% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.0930 | 5.7976 | -1.58% | 0.84% | 4.79% | -- | 10.30% | 16.28% | -28.79% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.1266 | 5.8438 | 1.16% | 3.22% | 8.52% | -- | 12.37% | 18.15% | -27.65% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.1022 | 5.8103 | -0.38% | 1.71% | 7.28% | 24.76% | 10.89% | 16.80% | -28.48% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1102 | 5.8213 | 2.37% | 4.56% | 7.69% | 24.47% | 11.32% | 17.24% | -27.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.0614 | 5.7542 | -0.68% | 4.01% | -5.43% | -- | 7.71% | 14.53% | -29.09% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.0756 | 5.7737 | 0.74% | 2.54% | 4.26% | -- | 8.53% | 15.32% | -28.06% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0603 | 5.7526 | -0.32% | 1.93% | 3.50% | 20.60% | 7.82% | 14.47% | -28.59% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0669 | 5.7617 | 2.42% | 2.27% | 3.83% | 22.74% | 10.29% | 14.83% | -28.36% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0181 | 5.6946 | 1.83% | -0.87% | 1.38% | -- | 7.69% | 12.12% | -31.32% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.9819 | 5.6448 | -2.09% | -3.65% | -0.44% | 13.48% | 5.88% | 10.11% | -32.90% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.0242 | 5.7030 | 0.14% | 0.32% | 1.68% | -- | 7.81% | 12.46% | -32.22% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0213 | 5.6990 | 0.01% | -1.22% | 1.54% | 17.14% | 7.16% | 12.30% | -32.32% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.0210 | 5.6986 | -0.73% | -0.68% | 10.98% | 16.61% | 9.52% | 12.28% | -32.33% | -- | -- | | 2024-10-28 | 2.0359 | 5.7191 | -1.03% | -0.18% | 11.80% | 16.51% | 10.33% | 13.11% | -29.98% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.0570 | 5.7481 | 1.95% | 1.39% | 22.03% | -- | 13.02% | 14.28% | -30.05% | -- | -- | | 2024-10-24 | 2.0177 | 5.6940 | -1.40% | 5.42% | 20.19% | -- | 10.34% | 12.10% | -29.47% | -- | -- | | 2024-10-23 | 2.0463 | 5.7334 | 0.56% | 6.69% | 24.88% | 15.91% | 13.03% | 13.69% | -28.47% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.0349 | 5.7177 | -0.23% | 3.70% | 22.37% | 12.69% | 10.74% | 13.06% | -28.87% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0395 | 5.7240 | 0.53% | 2.11% | 22.65% | -- | 10.99% | 13.31% | -29.38% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.0288 | 5.7093 | 6.00% | 3.53% | -- | -- | 8.88% | 12.72% | -29.63% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.9140 | 5.5514 | -0.21% | -5.47% | -- | -- | 2.04% | 6.34% | -32.33% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.9180 | 5.5569 | -2.26% | -6.01% | -- | -- | 3.00% | 6.56% | -32.19% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.9623 | 5.6179 | -1.75% | -9.97% | -- | -- | 3.96% | 9.02% | -30.62% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.9973 | 5.6660 | 1.92% | 0.33% | -- | -- | 5.81% | 10.97% | -27.90% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.9596 | 5.6141 | -3.22% | -1.56% | 16.39% | -- | 4.21% | 8.87% | -27.44% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.0247 | 5.7037 | -0.78% | 1.71% | -- | -- | 8.59% | 12.49% | -25.64% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.0407 | 5.7257 | -6.38% | 2.51% | 23.76% | 21.35% | 8.78% | 13.38% | -25.05% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.1797 | 5.9169 | 9.49% | 9.49% | 31.81% | 31.51% | 15.86% | 21.10% | -19.95% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9907 | 5.6569 | 9.31% | 21.49% | -- | 17.18% | 5.81% | 10.60% | -28.98% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8211 | 5.4237 | 5.66% | 9.51% | -- | -- | -3.32% | 1.18% | -35.51% | -- | -- | | 2024-09-26 | 1.7235 | 5.2894 | 2.24% | -- | -- | 0.44% | -7.62% | -4.24% | -40.16% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6857 | 5.2374 | 0.42% | -- | -- | -1.29% | -10.18% | -6.34% | -41.47% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6787 | 5.2278 | 2.45% | -- | -- | -3.43% | -10.44% | -6.73% | -41.72% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6386 | 5.1727 | -1.46% | -- | -- | -6.88% | -12.58% | -8.96% | -42.84% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.6629 | 5.2061 | 0.00% | -- | -0.17% | -5.73% | -10.33% | -7.61% | -43.34% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.6781 | 5.2270 | -0.33% | 0.20% | -0.41% | -3.40% | -12.77% | -6.77% | -44.00% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.6836 | 5.2345 | 0.00% | 0.88% | -0.69% | -3.62% | -12.83% | -6.46% | -43.82% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.6489 | 5.1868 | -0.29% | -0.48% | -2.74% | -4.91% | -14.25% | -8.39% | -43.79% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.6537 | 5.1934 | -1.25% | -- | -3.20% | -5.84% | -15.78% | -8.12% | -42.90% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6747 | 5.2223 | 0.35% | 1.19% | -0.55% | -5.34% | -14.90% | -6.96% | -41.33% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.6689 | 5.2143 | -0.49% | 2.14% | -- | -5.70% | -15.47% | -7.28% | -41.53% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6771 | 5.2256 | 1.22% | -- | -- | -- | -14.75% | -6.82% | -41.24% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.6569 | 5.1978 | 0.00% | -- | -- | -4.89% | -15.77% | -7.94% | -43.26% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.6550 | 5.1952 | 1.29% | 0.28% | -4.51% | -4.77% | -16.25% | -8.05% | -44.05% | -- | -- | | 2024-08-28 | 1.6339 | 5.1662 | 0.00% | -- | -6.50% | -5.42% | -15.39% | -9.22% | -44.77% | -- | -- | | 2024-08-22 | 1.6504 | 5.1889 | 0.00% | -- | -8.60% | -6.73% | -14.87% | -8.31% | -41.16% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.6658 | 5.2101 | -0.90% | -- | -- | -5.35% | -15.18% | -7.45% | -40.61% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.6809 | 5.2308 | 0.21% | -0.24% | -- | -4.06% | -14.41% | -6.61% | -40.44% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.6773 | 5.2259 | 0.00% | -1.06% | -- | -4.27% | -14.93% | -6.81% | -40.18% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6850 | 5.2365 | -0.61% | 0.07% | -- | -- | -16.66% | -6.38% | -41.98% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6953 | 5.2506 | 0.00% | -- | 0.81% | -- | -17.13% | -5.81% | -41.97% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.7084 | 5.2687 | 1.45% | -0.99% | 2.29% | -5.22% | -17.39% | -5.08% | -42.17% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.6839 | 5.2350 | 0.00% | -2.84% | 0.83% | -5.18% | -18.58% | -6.44% | -42.64% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.7465 | 5.3211 | 0.00% | -- | -- | -1.66% | -14.52% | -2.97% | -39.42% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.7255 | 5.2922 | -0.44% | -2.26% | 1.57% | -2.84% | -15.96% | -4.13% | -40.15% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.7332 | 5.3028 | -0.81% | -4.02% | 2.02% | -- | -15.59% | -3.71% | -39.50% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.7474 | 5.3223 | 0.00% | -- | 1.84% | -- | -14.42% | -2.92% | -37.71% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.7654 | 5.3471 | -2.23% | -- | 0.33% | -- | -11.99% | -1.92% | -37.51% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.8057 | 5.4025 | 0.00% | -- | 2.62% | -- | -9.99% | 0.32% | -36.73% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.6816 | 5.2318 | 1.45% | 0.59% | -3.02% | -- | -18.74% | -6.57% | -37.76% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.6575 | 5.1987 | -0.75% | -- | -4.41% | -5.27% | -19.91% | -7.91% | -38.14% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6701 | 5.2160 | 0.66% | -1.70% | -5.60% | -- | -20.78% | -7.21% | -35.57% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.6591 | 5.2009 | 0.00% | -- | -6.25% | -- | -21.98% | -7.82% | -35.33% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6717 | 5.2182 | 0.00% | -2.11% | -4.04% | -6.10% | -21.24% | -7.12% | -34.83% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6989 | 5.2556 | 0.00% | -3.45% | -1.66% | -- | -19.29% | -5.61% | -33.86% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.7159 | 5.2790 | 0.47% | -2.97% | -0.50% | -4.13% | -17.71% | -4.67% | -33.04% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.7078 | 5.2678 | -1.76% | -- | -0.97% | -3.93% | -18.24% | -5.12% | -33.35% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.7384 | 5.3099 | -1.20% | -1.51% | 0.80% | -- | -16.78% | -3.42% | -30.78% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7596 | 5.3391 | -0.24% | 1.06% | -- | -2.95% | -15.76% | -2.24% | -28.76% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.7639 | 5.3450 | -0.25% | -- | 0.22% | -- | -16.64% | -2.00% | -28.16% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7684 | 5.3512 | 0.00% | 1.80% | 0.94% | -- | -16.48% | -1.75% | -27.98% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7650 | 5.3465 | 1.37% | 1.79% | 0.74% | -- | -17.03% | -1.94% | -27.90% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.7411 | 5.3136 | 0.00% | 0.41% | -- | -- | -14.75% | -3.27% | -30.49% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7371 | 5.3081 | -0.56% | -1.81% | -- | -4.31% | -14.34% | -3.49% | -30.65% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.7469 | 5.3216 | 0.74% | -1.29% | -- | -3.35% | -13.59% | -2.94% | -30.26% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7340 | 5.3039 | -1.26% | -0.46% | -3.37% | -- | -14.02% | -3.66% | -29.11% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7562 | 5.3344 | -0.73% | -- | -2.56% | -- | -13.98% | -2.43% | -28.71% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7691 | 5.3521 | -0.03% | 1.80% | -0.38% | -- | -14.21% | -1.71% | -28.19% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.7697 | 5.3530 | 0.00% | 2.44% | -0.35% | -- | -15.12% | -1.68% | -28.16% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.7420 | 5.3149 | 0.00% | 1.01% | -1.91% | -- | -16.30% | -3.22% | -30.56% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7379 | 5.3092 | 0.60% | -1.78% | -- | -- | -16.85% | -3.44% | -29.54% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.7275 | 5.2949 | 0.00% | -- | -- | 3.54% | -18.58% | -4.02% | -29.96% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7246 | 5.2909 | 0.00% | -1.56% | 2.30% | 3.29% | -19.01% | -4.18% | -27.76% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7694 | 5.3526 | 0.00% | 1.25% | -- | -- | -16.68% | -1.69% | -25.91% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7600 | 5.3396 | 0.46% | 0.02% | 5.14% | -- | -16.63% | -2.22% | -26.86% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7520 | 5.3286 | -0.01% | -- | 2.15% | -- | -17.78% | -2.66% | -26.85% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7521 | 5.3288 | 0.26% | -- | -- | -- | -17.70% | -2.66% | -25.61% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7476 | 5.3226 | 0.00% | -- | 0.95% | -- | -17.86% | -2.91% | -25.80% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7596 | 5.3391 | 0.00% | -2.37% | -- | -- | -15.91% | -2.24% | -23.89% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7945 | 5.3871 | -0.44% | 1.05% | -- | 11.43% | -15.25% | -0.30% | -23.33% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.8024 | 5.3979 | 1.49% | -- | -- | 13.36% | -14.88% | 0.14% | -23.98% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7759 | 5.3615 | 0.00% | -- | -- | -- | -18.57% | -1.33% | -25.30% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.7047 | 5.2636 | 1.12% | -- | -4.11% | 1.44% | -19.73% | -5.29% | -27.34% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6858 | 5.2376 | 0.00% | -1.71% | -- | -- | -22.20% | -6.34% | -28.14% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6739 | 5.2212 | 0.00% | -- | -- | -1.63% | -26.44% | -7.00% | -27.26% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.7152 | 5.2780 | 0.00% | -0.99% | -- | 1.86% | -25.39% | -4.71% | -23.78% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7311 | 5.2999 | 0.00% | -1.07% | -- | 0.72% | -24.15% | -3.82% | -23.04% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.7324 | 5.3017 | 0.00% | -- | -- | 1.29% | -24.21% | -3.75% | -24.21% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7498 | 5.3256 | 0.00% | -2.58% | -- | 2.43% | -23.20% | -2.78% | -24.44% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.7803 | 5.3675 | -0.88% | -0.54% | -- | -1.09% | -20.49% | -1.09% | -23.19% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.7961 | 5.3893 | 0.00% | 1.04% | -- | -1.70% | -19.78% | -0.21% | -21.99% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7899 | 5.3807 | 0.69% | -- | 7.03% | 1.70% | -19.09% | -0.56% | -20.34% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7777 | 5.3640 | 0.00% | -- | 6.47% | 0.14% | -19.64% | -1.23% | -18.93% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8130 | 5.4125 | 0.00% | -- | 10.06% | 2.09% | -18.86% | 0.73% | -19.11% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8082 | 5.4059 | -0.39% | -- | -- | 0.54% | -21.74% | 0.46% | -21.28% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.8153 | 5.4157 | 0.44% | -- | -- | 0.02% | -21.80% | 0.86% | -20.97% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.8074 | 5.4048 | 0.00% | -- | -- | -0.59% | -22.15% | 0.42% | -21.56% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6684 | 5.2136 | 0.00% | 1.28% | 1.87% | -10.35% | -29.83% | -7.31% | -30.39% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6723 | 5.2190 | 0.16% | -- | 2.11% | -9.47% | -29.06% | -7.09% | -30.23% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.6696 | 5.2153 | 0.00% | -- | -0.45% | -10.59% | -29.93% | -7.24% | -34.54% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6473 | 5.1846 | 0.00% | -- | -3.20% | -12.13% | -30.15% | -8.48% | -37.85% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.6105 | 5.1340 | 1.29% | -- | -6.96% | -15.79% | -33.73% | -10.52% | -36.39% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5900 | 5.1058 | 4.69% | -- | -8.14% | -16.79% | -34.79% | -11.66% | -37.20% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.5188 | 5.0079 | 0.00% | -4.70% | -12.25% | -18.95% | -38.24% | -15.62% | -40.01% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.5661 | 5.0729 | 0.00% | -6.81% | -14.29% | -16.34% | -37.39% | -12.99% | -38.94% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5937 | 5.1109 | -2.69% | -4.30% | -12.78% | -13.63% | -35.19% | -11.46% | -36.85% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6378 | 5.1716 | -2.54% | -3.76% | -6.94% | -9.91% | -33.40% | -9.01% | -35.73% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6805 | 5.2303 | 0.00% | -1.59% | -5.34% | -7.66% | -31.66% | -6.63% | -34.82% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6772 | 5.2257 | 0.71% | -2.87% | -5.29% | -7.36% | -31.80% | -6.82% | -34.88% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6653 | 5.2094 | -2.14% | -3.11% | -5.96% | -9.37% | -32.28% | -7.48% | -35.35% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7017 | 5.2594 | -0.35% | -0.83% | -4.00% | -7.79% | -30.28% | -5.46% | -31.24% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7076 | 5.2676 | 1.41% | -1.15% | -3.05% | -8.36% | -30.03% | -5.13% | -32.03% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6838 | 5.2348 | -2.48% | -1.55% | -5.20% | -10.24% | -31.10% | -6.45% | -31.76% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7267 | 5.2938 | 0.47% | 0.77% | -2.79% | -7.28% | -28.98% | -4.07% | -30.02% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7187 | 5.2828 | 0.16% | 0.61% | -3.24% | -8.95% | -28.78% | -4.51% | -30.34% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7159 | 5.2790 | -0.67% | -0.87% | -5.46% | -9.69% | -29.00% | -4.67% | -31.87% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7274 | 5.2948 | 1.00% | -1.54% | -4.99% | -8.14% | -28.16% | -4.03% | -30.36% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7103 | 5.2713 | -0.19% | -4.01% | -5.19% | -8.28% | -29.91% | -4.98% | -32.40% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7135 | 5.2757 | 0.30% | -4.80% | -5.02% | -8.66% | -29.24% | -4.80% | -32.27% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7083 | 5.2685 | -1.31% | -6.51% | -5.30% | -9.20% | -29.37% | -5.09% | -32.48% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7309 | 5.2996 | -1.34% | -5.27% | -3.91% | -8.00% | -26.82% | -3.83% | -32.23% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7544 | 5.3319 | -1.53% | -3.45% | -4.08% | -6.75% | -23.96% | -2.53% | -31.04% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7817 | 5.3695 | -1.01% | 0.72% | -3.37% | -5.30% | -23.94% | -1.01% | -29.21% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7999 | 5.3945 | -1.49% | 2.27% | -2.38% | -4.33% | -22.66% | 0.00% | -28.49% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8272 | 5.4320 | 0.56% | 3.18% | -1.21% | -2.88% | -21.58% | -21.99% | -25.37% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8170 | 5.4180 | 2.72% | 2.32% | -2.37% | -3.42% | -21.96% | -22.43% | -26.47% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7689 | 5.3519 | 0.51% | 0.62% | -4.55% | -6.09% | -24.09% | -24.48% | -27.57% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7599 | 5.3395 | -0.87% | -0.72% | -4.73% | -5.67% | -23.07% | -24.87% | -27.94% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7753 | 5.3607 | 0.25% | 0.79% | -3.89% | -5.41% | -19.48% | -24.21% | -27.31% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7709 | 5.3546 | -0.28% | -0.30% | -4.55% | -5.52% | -20.90% | -24.40% | -27.75% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7758 | 5.3614 | 1.01% | -0.33% | -5.28% | -3.67% | -21.88% | -24.19% | -28.57% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7580 | 5.3369 | -0.82% | -2.25% | -6.68% | -5.20% | -23.16% | -24.95% | -28.24% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7726 | 5.3570 | 0.64% | -2.34% | -6.14% | -5.45% | -22.98% | -24.33% | -27.64% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7614 | 5.3416 | -0.83% | -3.12% | -6.73% | -6.94% | -23.73% | -24.80% | -28.10% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7762 | 5.3619 | -0.31% | -1.54% | -6.81% | -5.88% | -24.22% | -24.17% | -26.67% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7817 | 5.3695 | -0.93% | -0.67% | -6.10% | -5.82% | -23.22% | -23.94% | -26.57% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7984 | 5.3924 | -0.91% | -0.35% | -4.97% | -5.72% | -23.09% | -23.22% | -24.93% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8150 | 5.4153 | -0.18% | 0.75% | -4.26% | -5.66% | -23.77% | -22.52% | -24.24% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8182 | 5.4197 | 0.79% | -0.60% | -4.09% | -5.86% | -24.72% | -22.38% | -24.11% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8040 | 5.4001 | 0.57% | -2.16% | -5.74% | -6.19% | -25.23% | -22.98% | -24.52% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7938 | 5.3861 | -0.60% | -2.99% | -6.20% | -6.77% | -25.74% | -23.42% | -24.66% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8047 | 5.4011 | 0.18% | -2.43% | -5.56% | -8.09% | -25.33% | -22.96% | -24.09% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8014 | 5.3966 | -1.51% | -3.21% | -3.87% | -8.46% | -24.64% | -23.10% | -24.23% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8291 | 5.4347 | -0.80% | -1.31% | -2.40% | -7.35% | -24.15% | -21.91% | -23.06% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8438 | 5.4549 | -0.28% | -0.18% | -1.50% | -6.27% | -22.92% | -21.29% | -21.11% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.8490 | 5.4620 | -0.03% | -0.98% | -1.97% | -6.63% | -22.01% | -21.06% | -20.08% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.8496 | 5.4629 | -0.62% | -0.31% | 0.23% | -6.40% | -21.88% | -21.04% | -21.07% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.8611 | 5.4787 | 0.42% | -0.73% | 0.86% | -3.63% | -21.41% | -20.55% | -20.57% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.8533 | 5.4679 | 0.33% | -1.62% | 0.43% | -3.17% | -21.58% | -20.88% | -20.91% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.8472 | 5.4596 | -1.08% | -2.19% | 1.02% | -4.48% | -23.12% | -21.14% | -22.64% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8673 | 5.4872 | 0.65% | -0.80% | 3.14% | -1.82% | -22.21% | -20.28% | -21.96% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8553 | 5.4707 | -1.04% | -2.66% | 0.97% | -4.30% | -21.52% | -20.79% | -22.07% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.8748 | 5.4975 | -0.48% | -1.20% | 2.03% | -2.92% | -21.85% | -19.96% | -21.25% | 开放申购 | 开放赎回 |
|