|
| 可选消费ETF(159936)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.6296 | 1.6296 | 0.41% | -2.61% | -3.63% | -1.58% | -4.20% | 5.67% | -20.70% | 场内交易 | 场内交易 | | 2024-06-27 | 1.6230 | 1.6230 | 0.00% | -3.12% | -5.06% | -- | -4.45% | 5.25% | -20.36% | 场内交易 | 场内交易 | | 2024-06-25 | 1.6524 | 1.6524 | -0.05% | -- | -- | 0.29% | -2.65% | 7.15% | -18.91% | 场内交易 | 场内交易 | | 2024-06-24 | 1.6532 | 1.6532 | -1.20% | -- | -- | -0.29% | -2.60% | 7.20% | -18.67% | 场内交易 | 场内交易 | | 2024-06-21 | 1.6733 | 1.6733 | -0.11% | -1.81% | -3.63% | 0.59% | -1.41% | 8.51% | -16.38% | 场内交易 | 场内交易 | | 2024-06-20 | 1.6752 | 1.6752 | -0.99% | -1.08% | -- | -0.09% | -2.05% | 8.63% | -16.62% | 场内交易 | 场内交易 | | 2024-06-19 | 1.6919 | 1.6919 | 0.00% | -- | -- | -- | -0.28% | 9.71% | -15.79% | 场内交易 | 场内交易 | | 2024-06-14 | 1.7041 | 1.7041 | 0.63% | -- | -- | 1.80% | 2.24% | 10.51% | -16.07% | 场内交易 | 场内交易 | | 2024-06-13 | 1.6935 | 1.6935 | 0.00% | -0.54% | -4.33% | -- | 2.10% | 9.82% | -16.60% | 场内交易 | 场内交易 | | 2024-06-11 | 1.6934 | 1.6934 | 0.00% | -- | -3.99% | -- | 5.02% | 9.81% | -16.60% | 场内交易 | 场内交易 | | 2024-06-06 | 1.7027 | 1.7027 | 0.00% | -- | -3.92% | -- | 6.43% | 10.41% | -16.01% | 场内交易 | 场内交易 | | 2024-05-31 | 1.6952 | 1.6952 | 0.00% | -- | -2.42% | 4.59% | 8.40% | 9.93% | -16.93% | 场内交易 | 场内交易 | | 2024-05-29 | 1.6974 | 1.6974 | 0.38% | -1.63% | -2.12% | 4.73% | 7.76% | 10.07% | -17.05% | 场内交易 | 场内交易 | | 2024-05-28 | 1.6909 | 1.6909 | -1.09% | -2.62% | -1.04% | -- | 5.99% | 9.65% | -17.37% | 场内交易 | 场内交易 | | 2024-05-27 | 1.7095 | 1.7095 | 0.00% | -- | 0.05% | -- | 7.16% | 10.86% | -16.86% | 场内交易 | 场内交易 | | 2024-05-22 | 1.7255 | 1.7255 | -0.63% | -- | -- | -- | 5.07% | 11.89% | -14.00% | 场内交易 | 场内交易 | | 2024-05-21 | 1.7364 | 1.7364 | 0.00% | -- | 2.52% | -- | 7.62% | 12.60% | -13.46% | 场内交易 | 场内交易 | | 2024-05-16 | 1.7495 | 1.7495 | 0.00% | -- | 5.86% | 14.28% | 8.31% | 13.45% | -10.83% | 场内交易 | 场内交易 | | 2024-05-13 | 1.7702 | 1.7702 | 0.36% | -0.11% | 7.05% | 15.63% | 9.60% | 14.79% | -8.19% | 场内交易 | 场内交易 | | 2024-05-10 | 1.7638 | 1.7638 | 0.00% | 1.53% | -- | 15.21% | 8.53% | 14.38% | -9.60% | 场内交易 | 场内交易 | | 2024-05-08 | 1.7422 | 1.7422 | -1.12% | 0.29% | 4.54% | 13.80% | 7.96% | 12.98% | -10.03% | 场内交易 | 场内交易 | | 2024-05-07 | 1.7619 | 1.7619 | -0.58% | 1.42% | 4.98% | -- | 8.83% | 14.25% | -9.01% | 场内交易 | 场内交易 | | 2024-05-06 | 1.7721 | 1.7721 | 2.01% | 2.19% | 5.59% | -- | 9.46% | 14.91% | -10.26% | 场内交易 | 场内交易 | | 2024-04-30 | 1.7372 | 1.7372 | 0.18% | 4.36% | 5.15% | -- | 4.46% | 12.65% | -12.99% | 场内交易 | 场内交易 | | 2024-04-29 | 1.7341 | 1.7341 | 1.49% | -- | 4.96% | 17.34% | 4.28% | 12.45% | -13.65% | 场内交易 | 场内交易 | | 2024-04-26 | 1.7087 | 1.7087 | 0.00% | 0.89% | 3.23% | -- | 3.60% | 10.80% | -13.91% | 场内交易 | 场内交易 | | 2024-04-23 | 1.6646 | 1.6646 | 0.00% | 0.72% | 0.40% | 13.79% | -0.13% | 7.94% | -16.73% | 场内交易 | 场内交易 | | 2024-04-19 | 1.6937 | 1.6937 | -0.53% | 2.43% | -- | 13.00% | -0.88% | 9.83% | -15.99% | 场内交易 | 场内交易 | | 2024-04-18 | 1.7027 | 1.7027 | 1.02% | -- | 0.66% | 12.86% | -1.48% | 10.41% | -13.47% | 场内交易 | 场内交易 | | 2024-04-17 | 1.6855 | 1.6855 | 1.98% | -- | 0.38% | 12.52% | -2.01% | 9.30% | -14.35% | 场内交易 | 场内交易 | | 2024-04-16 | 1.6527 | 1.6527 | -1.18% | -0.52% | -1.57% | 7.52% | -1.98% | 7.17% | -16.01% | 场内交易 | 场内交易 | | 2024-04-15 | 1.6724 | 1.6724 | 1.14% | 0.35% | -0.40% | 9.61% | -0.81% | 8.45% | -13.89% | 场内交易 | 场内交易 | | 2024-04-12 | 1.6536 | 1.6536 | 0.00% | -1.47% | -1.01% | 8.70% | -2.70% | 7.23% | -14.52% | 场内交易 | 场内交易 | | 2024-04-09 | 1.6614 | 1.6614 | -0.31% | -1.48% | -- | 10.18% | -2.96% | 7.74% | -15.76% | 场内交易 | 场内交易 | | 2024-04-08 | 1.6666 | 1.6666 | -0.70% | -1.83% | -- | 11.58% | -2.65% | 8.07% | -16.08% | 场内交易 | 场内交易 | | 2024-04-03 | 1.6783 | 1.6783 | -0.47% | -- | 2.69% | 9.67% | -2.58% | 8.83% | -16.36% | 场内交易 | 场内交易 | | 2024-04-02 | 1.6863 | 1.6863 | -0.67% | 1.88% | 3.18% | 9.35% | -1.95% | 9.35% | -15.96% | 场内交易 | 场内交易 | | 2024-04-01 | 1.6977 | 1.6977 | 2.76% | 3.03% | 3.87% | 8.48% | -1.29% | 10.09% | -14.29% | 场内交易 | 场内交易 | | 2024-03-29 | 1.6521 | 1.6521 | -0.22% | -0.36% | 1.93% | 5.57% | -2.55% | 7.13% | -15.48% | 场内交易 | 场内交易 | | 2024-03-28 | 1.6558 | 1.6558 | 0.00% | -0.46% | -- | 6.78% | -2.01% | 7.37% | -15.57% | 场内交易 | 场内交易 | | 2024-03-26 | 1.6552 | 1.6552 | 0.46% | -- | 4.59% | 8.44% | -2.34% | 7.33% | -15.60% | 场内交易 | 场内交易 | | 2024-03-25 | 1.6477 | 1.6477 | -0.62% | -2.59% | 5.29% | 6.92% | -2.78% | 6.85% | -14.12% | 场内交易 | 场内交易 | | 2024-03-22 | 1.6580 | 1.6580 | -0.33% | -1.26% | -- | 8.17% | -1.85% | 7.52% | -16.20% | 场内交易 | 场内交易 | | 2024-03-21 | 1.6635 | 1.6635 | -0.79% | -0.63% | -- | 8.71% | -1.83% | 7.87% | -14.72% | 场内交易 | 场内交易 | | 2024-03-20 | 1.6767 | 1.6767 | 0.00% | -- | -- | 11.10% | 1.29% | 8.73% | -14.04% | 场内交易 | 场内交易 | | 2024-03-18 | 1.6915 | 1.6915 | 0.74% | -- | 10.49% | 9.31% | 2.02% | 9.69% | -15.04% | 场内交易 | 场内交易 | | 2024-03-15 | 1.6791 | 1.6791 | 0.30% | -- | 9.68% | 8.05% | 0.45% | 8.88% | -12.68% | 场内交易 | 场内交易 | | 2024-03-14 | 1.6740 | 1.6740 | 0.00% | 2.60% | 9.35% | 7.34% | -0.04% | 8.55% | -14.14% | 场内交易 | 场内交易 | | 2024-03-12 | 1.6705 | 1.6705 | 0.00% | 1.97% | 9.12% | 5.53% | -0.82% | 8.33% | -14.32% | 场内交易 | 场内交易 | | 2024-03-07 | 1.6316 | 1.6316 | 0.00% | 0.67% | -- | 3.94% | -6.51% | 5.80% | -17.89% | 场内交易 | 场内交易 | | 2024-03-05 | 1.6383 | 1.6383 | 0.04% | -- | -- | 4.97% | -8.38% | 6.24% | -17.55% | 场内交易 | 场内交易 | | 2024-03-04 | 1.6376 | 1.6376 | 0.20% | 3.48% | 15.71% | 3.13% | -8.42% | 6.19% | -17.29% | 场内交易 | 场内交易 | | 2024-03-01 | 1.6344 | 1.6344 | 0.84% | 4.44% | 13.66% | 2.37% | -9.31% | 5.99% | -19.13% | 场内交易 | 场内交易 | | 2024-02-29 | 1.6208 | 1.6208 | 0.00% | -- | 9.67% | -0.32% | -9.25% | 5.10% | -17.80% | 场内交易 | 场内交易 | | 2024-02-26 | 1.5826 | 1.5826 | 1.13% | 3.36% | -- | -2.78% | -11.65% | 2.63% | -19.73% | 场内交易 | 场内交易 | | 2024-02-23 | 1.5649 | 1.5649 | 0.00% | 2.22% | 6.97% | -5.12% | -13.51% | 1.48% | -22.93% | 场内交易 | 场内交易 | | 2024-02-19 | 1.5311 | 1.5311 | 0.01% | 0.01% | 2.15% | -7.04% | -12.75% | -0.71% | -28.31% | 场内交易 | 场内交易 | | 2024-02-08 | 1.5309 | 1.5309 | 0.00% | 6.46% | 2.49% | -7.54% | -13.64% | -0.73% | -25.59% | 场内交易 | 场内交易 | | 2024-02-02 | 1.4153 | 1.4153 | -1.58% | -- | -8.22% | -12.70% | -21.82% | -8.22% | -32.34% | 场内交易 | 场内交易 | | 2024-02-01 | 1.4380 | 1.4380 | 0.00% | -3.89% | -8.12% | -11.68% | -20.63% | -6.75% | -29.14% | 场内交易 | 场内交易 | | 2024-01-29 | 1.4779 | 1.4779 | 0.00% | 1.83% | -5.57% | -10.29% | -16.24% | -4.16% | -26.35% | 场内交易 | 场内交易 | | 2024-01-25 | 1.4962 | 1.4962 | 1.11% | -0.83% | -2.91% | -7.15% | -15.20% | -2.98% | -28.84% | 场内交易 | 场内交易 | | 2024-01-24 | 1.4798 | 1.4798 | 1.16% | -1.21% | -3.46% | -7.56% | -16.13% | -4.04% | -29.22% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4629 | 1.4629 | 0.80% | -4.83% | -4.56% | -8.61% | -17.09% | -5.14% | -30.03% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4513 | 1.4513 | -3.18% | -4.88% | -5.32% | -10.29% | -17.75% | -5.89% | -30.58% | 场内交易 | 场内交易 | | 2024-01-19 | 1.4989 | 1.4989 | -0.65% | -1.47% | -2.87% | -8.11% | -14.77% | -2.80% | -26.47% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5087 | 1.5087 | 0.71% | -1.12% | -2.51% | -9.87% | -14.20% | -2.17% | -27.02% | 场内交易 | 场内交易 | | 2024-01-17 | 1.4980 | 1.4980 | -2.54% | -0.83% | -3.60% | -9.99% | -15.18% | -2.86% | -26.93% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5371 | 1.5371 | 0.74% | 1.94% | -1.09% | -7.31% | -13.06% | -0.32% | -25.02% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5258 | 1.5258 | 0.30% | 2.15% | -1.81% | -8.12% | -12.87% | -1.06% | -25.57% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5213 | 1.5213 | -0.29% | 0.04% | -3.90% | -9.06% | -12.11% | -1.35% | -27.28% | 场内交易 | 场内交易 | | 2024-01-11 | 1.5258 | 1.5258 | 1.01% | 0.14% | -3.47% | -7.56% | -11.75% | -1.06% | -25.64% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5106 | 1.5106 | 0.18% | -1.29% | -3.28% | -8.85% | -13.10% | -2.04% | -26.34% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5079 | 1.5079 | 0.95% | -2.22% | -3.46% | -9.72% | -12.38% | -2.22% | -26.48% | 场内交易 | 场内交易 | | 2024-01-08 | 1.4937 | 1.4937 | -1.78% | -4.56% | -4.37% | -10.32% | -12.87% | -3.14% | -27.17% | 场内交易 | 场内交易 | | 2024-01-05 | 1.5207 | 1.5207 | -0.20% | -2.83% | -2.56% | -8.69% | -11.12% | -1.39% | -25.45% | 场内交易 | 场内交易 | | 2024-01-04 | 1.5237 | 1.5237 | -0.43% | -1.73% | -4.04% | -8.51% | -9.24% | -1.19% | -24.76% | 场内交易 | 场内交易 | | 2024-01-03 | 1.5303 | 1.5303 | -0.77% | 0.01% | -4.15% | -8.12% | -8.43% | -0.77% | -23.24% | 场内交易 | 场内交易 | | 2024-01-02 | 1.5421 | 1.5421 | -1.46% | 1.03% | -3.41% | -7.41% | -7.14% | 0.00% | -22.64% | 场内交易 | 场内交易 | | 2023-12-29 | 1.5650 | 1.5650 | 0.93% | 2.10% | -3.75% | -6.03% | -5.24% | -6.35% | -18.47% | 场内交易 | 场内交易 | | 2023-12-28 | 1.5506 | 1.5506 | 1.33% | 1.33% | -5.76% | -6.90% | -6.61% | -7.21% | -20.14% | 场内交易 | 场内交易 | | 2023-12-27 | 1.5302 | 1.5302 | 0.25% | 1.39% | -5.87% | -7.95% | -9.38% | -8.43% | -20.71% | 场内交易 | 场内交易 | | 2023-12-26 | 1.5264 | 1.5264 | -0.95% | -1.09% | -6.24% | -8.16% | -8.95% | -8.66% | -20.91% | 场内交易 | 场内交易 | | 2023-12-25 | 1.5411 | 1.5411 | 0.54% | -0.41% | -5.33% | -8.11% | -6.94% | -7.78% | -20.15% | 场内交易 | 场内交易 | | 2023-12-22 | 1.5328 | 1.5328 | 0.17% | -1.36% | -5.46% | -8.79% | -8.40% | -8.28% | -20.19% | 场内交易 | 场内交易 | | 2023-12-21 | 1.5302 | 1.5302 | 1.39% | -1.88% | -6.91% | -7.71% | -8.45% | -8.43% | -21.70% | 场内交易 | 场内交易 | | 2023-12-20 | 1.5092 | 1.5092 | -2.20% | -3.49% | -8.58% | -10.01% | -10.09% | -9.69% | -21.68% | 场内交易 | 场内交易 | | 2023-12-19 | 1.5432 | 1.5432 | -0.28% | -2.51% | -6.31% | -8.28% | -9.21% | -7.65% | -19.91% | 场内交易 | 场内交易 | | 2023-12-18 | 1.5475 | 1.5475 | -0.42% | -2.09% | -6.05% | -8.34% | -9.99% | -7.40% | -19.69% | 场内交易 | 场内交易 | | 2023-12-15 | 1.5540 | 1.5540 | -0.35% | -0.51% | -5.70% | -6.52% | -10.24% | -7.01% | -19.05% | 场内交易 | 场内交易 | | 2023-12-14 | 1.5595 | 1.5595 | -0.27% | -0.65% | -4.07% | -6.44% | -9.42% | -6.68% | -18.08% | 场内交易 | 场内交易 | | 2023-12-13 | 1.5638 | 1.5638 | -1.21% | -0.03% | -3.24% | -7.24% | -8.83% | -6.42% | -17.16% | 场内交易 | 场内交易 | | 2023-12-12 | 1.5830 | 1.5830 | 0.15% | 1.43% | -2.91% | -7.17% | -8.01% | -5.27% | -16.14% | 场内交易 | 场内交易 | | 2023-12-11 | 1.5806 | 1.5806 | 1.20% | -0.46% | -3.06% | -6.61% | -9.01% | -5.42% | -16.27% | 场内交易 | 场内交易 | | 2023-12-08 | 1.5619 | 1.5619 | -0.50% | -2.17% | -5.67% | -6.58% | -9.67% | -6.53% | -20.38% | 场内交易 | 场内交易 | | 2023-12-07 | 1.5697 | 1.5697 | 0.35% | -2.87% | -5.18% | -6.55% | -9.15% | -6.07% | -20.15% | 场内交易 | 场内交易 | | 2023-12-06 | 1.5643 | 1.5643 | 0.23% | -3.79% | -5.80% | -8.04% | -8.74% | -6.39% | -20.76% | 场内交易 | 场内交易 | | 2023-12-05 | 1.5607 | 1.5607 | -1.71% | -5.15% | -4.76% | -8.43% | -8.31% | -6.61% | -20.95% | 场内交易 | 场内交易 | | 2023-12-04 | 1.5879 | 1.5879 | -0.54% | -2.32% | -3.10% | -7.51% | -5.60% | -4.98% | -19.57% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5965 | 1.5965 | -1.21% | -1.93% | -1.95% | -5.67% | -5.67% | -4.46% | -19.60% | 场内交易 | 场内交易 | | 2023-11-30 | 1.6161 | 1.6161 | -0.61% | -2.01% | -2.25% | -3.87% | -3.51% | -3.29% | -17.26% | 场内交易 | 场内交易 | | 2023-11-29 | 1.6260 | 1.6260 | -1.18% | 0.29% | -1.31% | -2.69% | -1.47% | -2.70% | -17.08% | 场内交易 | 场内交易 | | 2023-11-28 | 1.6454 | 1.6454 | 1.22% | 0.10% | -0.13% | 0.90% | 2.27% | -1.54% | -16.09% | 场内交易 | 场内交易 | | 2023-11-27 | 1.6256 | 1.6256 | -0.14% | -1.53% | -1.33% | 0.63% | 0.95% | -2.72% | -17.10% | 场内交易 | 场内交易 | | 2023-11-24 | 1.6279 | 1.6279 | -1.30% | -1.17% | 1.69% | -0.25% | 0.58% | -2.59% | -18.41% | 场内交易 | 场内交易 | | 2023-11-23 | 1.6493 | 1.6493 | 1.73% | 0.69% | 3.04% | 2.47% | 1.74% | -1.30% | -18.10% | 场内交易 | 场内交易 | | 2023-11-22 | 1.6213 | 1.6213 | -1.37% | -1.61% | 0.22% | -0.89% | -0.23% | -2.98% | -18.86% | 场内交易 | 场内交易 | | 2023-11-21 | 1.6438 | 1.6438 | -0.42% | 1.12% | 1.61% | 0.81% | 0.18% | -1.63% | -17.73% | 场内交易 | 场内交易 | | 2023-11-20 | 1.6508 | 1.6508 | 0.22% | 2.14% | 2.05% | 0.08% | 0.05% | -1.21% | -17.38% | 场内交易 | 场内交易 | | 2023-11-17 | 1.6471 | 1.6471 | 0.56% | 1.02% | -1.03% | -2.12% | -0.86% | -1.44% | -16.20% | 场内交易 | 场内交易 | | 2023-11-16 | 1.6380 | 1.6380 | -0.60% | -0.66% | -1.22% | -1.48% | -2.21% | -1.98% | -16.68% | 场内交易 | 场内交易 | | 2023-11-15 | 1.6479 | 1.6479 | 1.37% | -0.47% | -0.76% | -1.52% | -2.38% | -1.39% | -16.14% | 场内交易 | 场内交易 | | 2023-11-14 | 1.6256 | 1.6256 | 0.58% | -1.80% | -2.11% | -3.41% | -1.87% | -2.72% | -17.27% | 场内交易 | 场内交易 | | 2023-11-13 | 1.6162 | 1.6162 | -0.88% | -2.67% | -2.67% | -5.11% | -3.11% | -3.29% | -17.75% | 场内交易 | 场内交易 | | 2023-11-10 | 1.6305 | 1.6305 | -1.12% | -0.50% | -1.61% | -5.97% | -0.31% | -2.43% | -17.40% | 场内交易 | 场内交易 | | 2023-11-09 | 1.6489 | 1.6489 | -0.41% | 1.71% | -1.28% | -5.51% | -0.07% | -1.33% | -17.93% | 场内交易 | 场内交易 | | 2023-11-08 | 1.6557 | 1.6557 | 0.02% | 1.69% | -0.59% | -5.56% | -0.27% | -0.92% | -16.91% | 场内交易 | 场内交易 | | 2023-11-07 | 1.6554 | 1.6554 | -0.31% | 1.70% | -0.61% | -6.24% | -0.99% | -0.94% | -16.93% | 场内交易 | 场内交易 | | 2023-11-06 | 1.6606 | 1.6606 | 1.34% | 0.44% | -0.29% | -6.26% | -0.72% | -0.63% | -16.67% | 场内交易 | 场内交易 | | 2023-11-03 | 1.6387 | 1.6387 | 1.08% | -0.53% | -1.61% | -7.03% | 1.54% | -1.94% | -13.68% | 场内交易 | 场内交易 | | 2023-11-02 | 1.6212 | 1.6212 | -0.43% | 0.07% | -2.66% | -8.32% | 0.37% | -2.99% | -14.09% | 场内交易 | 场内交易 | | 2023-11-01 | 1.6282 | 1.6282 | 0.03% | 1.04% | -2.24% | -7.91% | 3.50% | -2.57% | -11.70% | 场内交易 | 场内交易 | | 2023-10-31 | 1.6277 | 1.6277 | -1.55% | 1.68% | -2.27% | -8.83% | 7.57% | -2.60% | -11.73% | 场内交易 | 场内交易 | | 2023-10-30 | 1.6533 | 1.6533 | 0.35% | 3.29% | -0.73% | -6.20% | 8.68% | -1.07% | -10.34% | 场内交易 | 场内交易 | | 2023-10-27 | 1.6475 | 1.6475 | 1.69% | 1.84% | -0.90% | -4.30% | 4.56% | -1.41% | -9.06% | 场内交易 | 场内交易 | | 2023-10-26 | 1.6201 | 1.6201 | 0.53% | -0.68% | -2.52% | -5.78% | 2.43% | -3.05% | -10.97% | 场内交易 | 场内交易 | | 2023-10-25 | 1.6115 | 1.6115 | 0.67% | -3.73% | -3.91% | -7.22% | 2.60% | -3.57% | -11.27% | 场内交易 | 场内交易 | | 2023-10-24 | 1.6008 | 1.6008 | 0.01% | -3.82% | -4.74% | -4.59% | 2.75% | -4.21% | -11.86% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6007 | 1.6007 | -1.05% | -3.47% | -4.75% | -5.13% | 0.47% | -4.21% | -11.87% | 场内交易 | 场内交易 | | 2023-10-20 | 1.6177 | 1.6177 | -0.83% | -2.58% | -3.54% | -4.53% | 1.12% | -3.20% | -12.42% | 场内交易 | 场内交易 | | 2023-10-19 | 1.6312 | 1.6312 | -2.55% | -2.49% | -3.05% | -4.86% | 0.64% | -2.39% | -10.16% | 场内交易 | 场内交易 | | 2023-10-18 | 1.6739 | 1.6739 | 0.58% | 1.42% | -0.85% | -1.96% | 1.17% | 0.17% | -8.36% | 场内交易 | 场内交易 | | 2023-10-17 | 1.6643 | 1.6643 | 0.36% | 0.43% | 0.11% | -2.00% | 0.98% | -0.41% | -8.89% | 场内交易 | 场内交易 | | 2023-10-16 | 1.6583 | 1.6583 | -0.14% | -0.71% | -0.25% | -2.89% | 0.44% | -0.77% | -9.22% | 场内交易 | 场内交易 | | 2023-10-13 | 1.6606 | 1.6606 | -0.74% | -0.29% | -1.49% | -3.87% | 2.63% | -0.63% | -10.25% | 场内交易 | 场内交易 | | 2023-10-12 | 1.6729 | 1.6729 | 1.36% | 0.44% | -1.90% | -2.84% | 2.86% | 0.11% | -8.66% | 场内交易 | 场内交易 | | 2023-10-11 | 1.6505 | 1.6505 | -0.40% | -0.90% | -2.48% | -4.58% | 3.64% | -1.23% | -7.49% | 场内交易 | 场内交易 | | 2023-10-10 | 1.6572 | 1.6572 | -0.78% | -0.50% | -0.88% | -2.57% | 4.57% | -0.83% | -7.12% | 场内交易 | 场内交易 | | 2023-10-09 | 1.6702 | 1.6702 | 0.28% | 0.28% | -0.10% | -2.05% | 2.78% | -0.05% | -6.39% | 场内交易 | 场内交易 | | 2023-09-28 | 1.6655 | 1.6655 | 0.19% | 0.45% | 2.13% | -2.09% | -0.38% | -0.34% | -4.61% | 场内交易 | 场内交易 | | 2023-09-27 | 1.6624 | 1.6624 | 0.02% | -0.87% | 2.90% | -2.13% | -2.81% | -0.52% | -5.02% | 场内交易 | 场内交易 | | 2023-09-26 | 1.6620 | 1.6620 | -0.90% | -1.22% | 2.88% | -1.02% | -1.17% | -0.54% | -5.04% | 场内交易 | 场内交易 | | 2023-09-25 | 1.6771 | 1.6771 | -0.20% | -0.66% | 3.81% | -1.19% | 0.44% | 0.36% | -4.18% | 场内交易 | 场内交易 | | 2023-09-22 | 1.6805 | 1.6805 | 1.35% | 1.09% | 2.73% | -0.99% | -0.86% | 0.56% | -5.60% | 场内交易 | 场内交易 | | 2023-09-21 | 1.6581 | 1.6581 | -1.13% | -0.53% | 1.69% | -2.31% | -3.46% | -0.78% | -8.24% | 场内交易 | 场内交易 | | 2023-09-20 | 1.6770 | 1.6770 | -0.33% | -0.52% | 1.67% | -1.94% | -3.27% | 0.35% | -7.81% | 场内交易 | 场内交易 | | 2023-09-19 | 1.6826 | 1.6826 | -0.34% | -1.33% | 2.01% | -0.83% | -1.80% | 0.69% | -7.50% | 场内交易 | 场内交易 | | 2023-09-18 | 1.6883 | 1.6883 | 1.56% | -0.24% | 2.35% | -1.10% | -1.52% | 1.03% | -7.19% | 场内交易 | 场内交易 | | 2023-09-15 | 1.6624 | 1.6624 | -0.27% | -0.57% | -0.66% | -2.55% | -4.97% | -0.52% | -7.34% | 场内交易 | 场内交易 | | 2023-09-14 | 1.6669 | 1.6669 | -1.12% | -0.76% | -0.96% | 0.01% | -6.73% | -0.25% | -5.66% | 场内交易 | 场内交易 | | 2023-09-13 | 1.6858 | 1.6858 | -1.14% | -0.90% | -1.03% | 1.64% | -6.91% | 0.88% | -3.41% | 场内交易 | 场内交易 | | 2023-09-12 | 1.7053 | 1.7053 | 0.76% | 0.06% | 0.12% | 3.04% | -4.93% | 2.05% | -2.30% | 场内交易 | 场内交易 | | 2023-09-11 | 1.6924 | 1.6924 | 1.23% | -1.43% | -0.64% | 4.96% | -5.65% | 1.27% | -3.04% | 场内交易 | 场内交易 | | 2023-09-08 | 1.6719 | 1.6719 | -0.46% | -1.22% | -4.63% | 4.03% | -5.89% | 0.05% | -6.34% | 场内交易 | 场内交易 | | 2023-09-07 | 1.6797 | 1.6797 | -1.26% | 0.41% | -4.87% | 5.38% | -5.84% | 0.51% | -5.53% | 场内交易 | 场内交易 | | 2023-09-06 | 1.7011 | 1.7011 | -0.19% | 1.18% | -3.97% | 6.33% | -3.95% | 1.80% | -5.84% | 场内交易 | 场内交易 | | 2023-09-05 | 1.7043 | 1.7043 | -0.73% | 1.99% | -3.79% | 5.73% | -2.21% | 1.99% | -5.67% | 场内交易 | 场内交易 | | 2023-09-04 | 1.7169 | 1.7169 | 1.44% | 5.29% | -3.08% | 6.93% | -2.27% | 2.74% | -4.97% | 场内交易 | 场内交易 | | 2023-09-01 | 1.6925 | 1.6925 | 1.17% | 4.77% | -4.27% | 8.47% | -3.64% | 1.28% | -7.11% | 场内交易 | 场内交易 | | 2023-08-31 | 1.6729 | 1.6729 | -0.49% | 2.51% | -6.30% | 6.97% | -5.11% | 0.11% | -6.80% | 场内交易 | 场内交易 | | 2023-08-30 | 1.6812 | 1.6812 | 0.61% | 4.45% | -4.62% | 6.60% | -6.55% | 0.60% | -6.70% | 场内交易 | 场内交易 | | 2023-08-29 | 1.6710 | 1.6710 | 2.47% | 2.15% | -5.20% | 6.08% | -7.32% | -0.01% | -7.27% | 场内交易 | 场内交易 | | 2023-08-28 | 1.6307 | 1.6307 | 0.94% | 0.01% | -7.48% | 2.22% | -9.40% | -2.42% | -9.51% | 场内交易 | 场内交易 | | 2023-08-25 | 1.6155 | 1.6155 | -1.00% | -2.06% | -6.99% | 1.47% | -10.21% | -3.33% | -9.73% | 场内交易 | 场内交易 | | 2023-08-24 | 1.6319 | 1.6319 | 1.39% | -3.02% | -2.74% | 1.90% | -8.90% | -2.35% | -9.00% | 场内交易 | 场内交易 | | 2023-08-23 | 1.6095 | 1.6095 | -1.61% | -3.19% | -4.61% | -1.06% | -12.95% | -3.69% | -9.27% | 场内交易 | 场内交易 | | 2023-08-22 | 1.6358 | 1.6358 | 0.32% | -2.25% | -3.05% | -0.39% | -11.65% | -2.11% | -7.79% | 场内交易 | 场内交易 | | 2023-08-21 | 1.6306 | 1.6306 | -1.15% | -3.11% | -3.36% | 1.06% | -10.96% | -2.42% | -8.08% | 场内交易 | 场内交易 | | 2023-08-18 | 1.6495 | 1.6495 | -1.98% | -3.16% | -3.39% | 2.85% | -11.21% | -1.29% | -9.39% | 场内交易 | 场内交易 | | 2023-08-17 | 1.6828 | 1.6828 | 1.21% | -2.96% | -0.91% | 4.74% | -9.63% | 0.70% | -6.94% | 场内交易 | 场内交易 | | 2023-08-16 | 1.6626 | 1.6626 | -0.65% | -4.73% | -2.64% | 2.93% | -9.93% | -0.51% | -6.24% | 场内交易 | 场内交易 | | 2023-08-15 | 1.6734 | 1.6734 | -0.57% | -4.55% | -2.01% | 2.34% | -8.91% | 0.14% | -5.63% | 场内交易 | 场内交易 | | 2023-08-14 | 1.6830 | 1.6830 | -1.19% | -4.68% | -1.45% | 4.20% | -8.29% | 0.71% | -5.09% | 场内交易 | 场内交易 | | 2023-08-11 | 1.7033 | 1.7033 | -1.78% | -3.85% | -1.53% | 4.83% | -7.68% | 1.93% | -3.51% | 场内交易 | 场内交易 | | 2023-08-10 | 1.7341 | 1.7341 | -0.63% | -1.62% | 1.95% | 6.70% | -4.93% | 3.77% | -2.98% | 场内交易 | 场内交易 | | 2023-08-09 | 1.7451 | 1.7451 | -0.46% | -1.32% | 2.35% | 9.35% | -5.17% | 4.43% | -1.29% | 场内交易 | 场内交易 | | 2023-08-08 | 1.7531 | 1.7531 | -0.71% | -0.84% | 2.82% | 8.64% | -4.78% | 4.91% | -0.84% | 场内交易 | 场内交易 | | 2023-08-07 | 1.7656 | 1.7656 | -0.33% | -1.10% | 3.55% | 9.06% | -3.42% | 5.65% | -0.13% | 场内交易 | 场内交易 | | 2023-08-04 | 1.7715 | 1.7715 | 0.50% | 0.50% | 1.85% | 7.95% | -2.88% | 6.01% | -0.05% | 场内交易 | 场内交易 | | 2023-08-03 | 1.7627 | 1.7627 | -0.32% | 2.39% | 2.38% | 6.00% | -3.45% | 5.48% | -1.29% | 场内交易 | 场内交易 | | 2023-08-02 | 1.7684 | 1.7684 | 0.02% | 2.85% | 4.15% | 6.34% | -5.06% | 5.82% | 1.12% | 场内交易 | 场内交易 | | 2023-08-01 | 1.7680 | 1.7680 | -0.97% | 1.79% | 4.12% | 6.31% | -7.65% | 5.80% | 1.10% | 场内交易 | 场内交易 | | 2023-07-31 | 1.7853 | 1.7853 | 1.29% | 6.41% | 5.14% | 7.35% | -5.82% | 6.83% | 2.09% | 场内交易 | 场内交易 | | 2023-07-28 | 1.7626 | 1.7626 | 2.38% | 4.46% | 3.62% | 5.99% | -7.25% | 5.48% | 5.35% | 场内交易 | 场内交易 | | 2023-07-27 | 1.7216 | 1.7216 | 0.13% | 1.60% | 1.35% | 3.37% | -9.03% | 3.02% | 3.90% | 场内交易 | 场内交易 | | 2023-07-26 | 1.7194 | 1.7194 | -1.01% | 0.28% | 2.39% | 4.25% | -8.65% | 2.89% | 3.51% | 场内交易 | 场内交易 | | 2023-07-25 | 1.7369 | 1.7369 | 3.52% | 1.73% | 2.33% | 5.78% | -6.66% | 3.94% | 4.56% | 场内交易 | 场内交易 | | 2023-07-24 | 1.6778 | 1.6778 | -0.56% | -1.21% | -1.15% | 0.82% | -10.53% | 0.40% | 1.01% | 场内交易 | 场内交易 | | 2023-07-21 | 1.6873 | 1.6873 | -0.42% | -1.19% | -0.59% | 1.24% | -9.65% | 0.97% | -2.42% | 场内交易 | 场内交易 | | 2023-07-20 | 1.6945 | 1.6945 | -1.17% | -1.90% | -0.92% | -0.17% | -9.97% | 1.40% | -1.25% | 场内交易 | 场内交易 | | 2023-07-19 | 1.7146 | 1.7146 | 0.43% | -0.42% | 1.06% | 0.34% | -8.49% | 2.60% | 3.27% | 场内交易 | 场内交易 | | 2023-07-18 | 1.7073 | 1.7073 | 0.53% | -1.30% | 0.02% | -1.22% | -8.70% | 2.17% | 2.83% | 场内交易 | 场内交易 | | 2023-07-17 | 1.6983 | 1.6983 | -0.55% | -0.15% | -0.51% | -1.27% | -7.70% | 1.63% | 2.29% | 场内交易 | 场内交易 | | 2023-07-14 | 1.7077 | 1.7077 | -1.14% | 0.15% | 2.46% | 1.28% | -7.05% | 2.19% | -2.14% | 场内交易 | 场内交易 | | 2023-07-13 | 1.7274 | 1.7274 | 0.33% | 0.55% | 4.15% | 2.68% | -5.41% | 3.37% | -1.94% | 场内交易 | 场内交易 | | 2023-07-12 | 1.7218 | 1.7218 | -0.46% | 0.09% | 4.04% | 1.32% | -5.43% | 3.03% | -0.23% | 场内交易 | 场内交易 | | 2023-07-11 | 1.7297 | 1.7297 | 1.69% | -0.56% | 7.27% | 0.80% | -6.20% | 3.51% | 0.23% | 场内交易 | 场内交易 | | 2023-07-10 | 1.7009 | 1.7009 | -0.25% | -1.21% | 5.48% | -0.39% | -9.09% | 1.78% | -1.44% | 场内交易 | 场内交易 | | 2023-07-07 | 1.7051 | 1.7051 | -0.75% | 0.42% | 6.98% | -0.40% | -9.86% | 2.03% | 2.22% | 场内交易 | 场内交易 | | 2023-07-06 | 1.7180 | 1.7180 | -0.13% | 1.44% | 7.39% | 1.30% | -7.64% | 2.81% | 4.17% | 场内交易 | 场内交易 | | 2023-07-05 | 1.7203 | 1.7203 | -1.10% | 1.13% | 6.72% | 0.98% | -8.02% | 2.94% | 8.62% | 场内交易 | 场内交易 | | 2023-07-04 | 1.7394 | 1.7394 | 1.02% | 2.40% | 8.33% | 2.10% | -8.21% | 4.09% | 9.82% | 场内交易 | 场内交易 | | 2023-07-03 | 1.7218 | 1.7218 | 1.40% | 2.54% | 7.23% | -0.06% | -8.71% | 3.03% | 8.71% | 场内交易 | 场内交易 | | 2023-06-30 | 1.6980 | 1.6980 | 0.26% | 0.04% | 7.67% | -2.10% | -10.78% | 1.61% | 12.03% | 场内交易 | 场内交易 | | 2023-06-29 | 1.6936 | 1.6936 | -0.44% | -0.22% | 7.52% | -0.11% | -9.99% | 1.35% | 13.39% | 场内交易 | 场内交易 | | 2023-06-28 | 1.7010 | 1.7010 | 0.14% | 0.22% | 6.63% | 0.66% | -12.62% | 1.79% | 13.47% | 场内交易 | 场内交易 |
|