|
| 宝盈祥瑞A(000639)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1306 | 1.4566 | -0.36% | -0.16% | -0.42% | 0.95% | 1.57% | 1.56% | 2.22% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1347 | 1.4607 | 0.04% | 0.15% | 0.01% | 1.29% | 1.83% | 1.93% | 2.69% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1342 | 1.4602 | 0.03% | -0.03% | 0.02% | -- | 1.76% | 1.89% | 2.64% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1339 | 1.4599 | 0.09% | -0.01% | -0.01% | 1.01% | 1.77% | 1.86% | 2.62% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1329 | 1.4589 | 0.04% | -0.18% | -0.10% | 1.03% | 1.68% | 1.77% | 2.52% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1324 | 1.4584 | -0.05% | -0.25% | 0.04% | 0.93% | 1.63% | 1.72% | 2.57% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1330 | 1.4590 | -0.13% | -0.36% | -0.25% | 1.05% | 1.75% | 1.78% | 2.63% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1345 | 1.4605 | 0.04% | 0.02% | 0.25% | -- | 1.92% | 1.91% | 2.76% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1340 | 1.4600 | -0.08% | -0.05% | 0.20% | 1.11% | 1.94% | 1.87% | 2.72% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1349 | 1.4609 | -0.03% | 0.13% | 0.28% | 1.21% | 2.02% | 1.95% | 2.80% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1352 | 1.4612 | -0.17% | 0.28% | -0.46% | -- | 1.98% | 1.98% | 2.92% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1371 | 1.4631 | 0.25% | 0.48% | 0.04% | -- | 2.12% | 2.15% | 3.00% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1343 | 1.4603 | -0.03% | 0.19% | -0.21% | 1.14% | 1.85% | 1.90% | 2.74% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1346 | 1.4606 | 0.11% | 0.11% | -0.18% | 1.14% | 2.07% | 1.92% | 2.77% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1334 | 1.4594 | 0.12% | -0.11% | -0.29% | 0.75% | 1.96% | 1.81% | 2.66% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1320 | 1.4580 | 0.03% | -0.14% | -0.41% | -- | 1.81% | 1.69% | 2.54% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1317 | 1.4577 | -0.04% | -0.26% | -0.44% | 0.37% | 1.70% | 1.66% | 2.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1322 | 1.4582 | -0.11% | -0.24% | -0.40% | 0.42% | 1.70% | 1.71% | 2.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1334 | 1.4594 | -0.11% | -0.18% | 0.51% | 0.54% | 1.81% | 1.81% | 2.66% | -- | -- | | 2024-10-28 | 1.1346 | 1.4606 | 0.09% | 0.00% | 0.62% | 0.62% | 1.91% | 1.92% | 2.77% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1336 | 1.4596 | -0.09% | -0.04% | 1.05% | 0.52% | 2.09% | 1.83% | 2.59% | -- | -- | | 2024-10-24 | 1.1346 | 1.4606 | -0.03% | 0.27% | -- | 0.63% | 2.21% | 1.92% | 2.77% | -- | -- | | 2024-10-23 | 1.1349 | 1.4609 | -0.04% | 0.19% | 1.62% | -- | 2.36% | 1.95% | 2.80% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1354 | 1.4614 | 0.07% | 0.31% | 1.78% | -- | 2.19% | 1.99% | 2.84% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1346 | 1.4606 | 0.05% | -0.11% | 1.71% | 0.67% | 2.12% | 1.92% | 2.59% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1340 | 1.4600 | 0.21% | 0.20% | 1.71% | 0.61% | 1.74% | 1.87% | 2.53% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1316 | 1.4576 | -0.11% | -0.26% | 1.60% | -- | 1.33% | 1.65% | 2.41% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1328 | 1.4588 | 0.08% | 0.16% | 1.71% | 0.51% | 1.42% | 1.76% | 2.52% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1319 | 1.4579 | -0.34% | -0.75% | 1.63% | -- | 1.25% | 1.68% | 2.43% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1358 | 1.4618 | 0.36% | -0.08% | 1.98% | -- | 1.60% | 2.03% | 2.79% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1317 | 1.4577 | -0.26% | -0.44% | -- | 0.43% | 1.30% | 1.66% | 1.95% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1346 | 1.4606 | 0.32% | -0.18% | 1.78% | -- | 1.51% | 1.92% | 2.12% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1310 | 1.4570 | -0.82% | -0.50% | 1.41% | -- | 1.06% | 1.60% | 1.80% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1404 | 1.4664 | 0.33% | 0.33% | 2.07% | 1.21% | 1.93% | 2.44% | 2.65% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1367 | 1.4627 | 0.81% | 1.78% | -- | 0.90% | 1.60% | 2.11% | 2.13% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1276 | 1.4536 | 0.22% | 1.08% | 0.75% | 0.09% | 0.82% | 1.29% | 1.31% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.1251 | 1.4511 | 0.29% | -- | -- | -- | 0.68% | 1.07% | 1.09% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1218 | 1.4478 | 0.00% | 0.62% | 0.14% | -- | 0.33% | 0.77% | 0.79% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1168 | 1.4428 | 0.12% | 0.27% | -0.30% | -- | -0.16% | 0.32% | -0.20% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1155 | 1.4415 | 0.00% | 0.15% | -- | -0.99% | -0.21% | 0.21% | -0.13% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1149 | 1.4409 | 0.10% | -- | -0.58% | -1.10% | -0.36% | 0.15% | -0.19% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1138 | 1.4398 | 0.00% | -0.31% | -- | -1.18% | -0.38% | 0.05% | -1.08% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1138 | 1.4398 | 0.00% | -0.42% | -0.69% | -- | -0.49% | 0.05% | -1.00% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1148 | 1.4408 | -0.04% | -0.42% | -0.58% | -- | -0.23% | 0.14% | -0.91% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1153 | 1.4413 | -0.18% | -0.33% | -0.54% | -- | -0.19% | 0.19% | -0.42% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1173 | 1.4433 | -0.11% | -- | -0.37% | -0.72% | -0.15% | 0.37% | 0.21% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1185 | 1.4445 | -0.03% | -0.06% | -0.29% | -- | -0.09% | 0.48% | 0.31% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1188 | 1.4448 | -0.06% | -- | -0.55% | -0.96% | -0.17% | 0.50% | 0.34% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1195 | 1.4455 | 0.04% | 0.03% | -0.49% | -0.89% | 0.04% | 0.57% | 0.40% | -- | -- | | 2024-09-02 | 1.1190 | 1.4450 | 0.00% | -- | -0.53% | -1.00% | 0.00% | 0.52% | 0.18% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1192 | 1.4452 | 0.00% | -0.07% | -0.72% | -- | -0.06% | 0.54% | 0.74% | -- | -- | | 2024-08-27 | 1.1192 | 1.4452 | 0.00% | -- | -0.74% | -- | 0.21% | 0.54% | 0.74% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.1202 | 1.4462 | 0.02% | -0.11% | -- | -0.92% | 0.24% | 0.63% | 1.84% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1200 | 1.4460 | -0.03% | -0.18% | -- | -- | 0.12% | 0.61% | 2.28% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.1203 | 1.4463 | 0.00% | -0.08% | -0.60% | -1.16% | 0.17% | 0.64% | 2.31% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1226 | 1.4486 | 0.11% | 0.10% | -0.40% | -- | 0.28% | 0.84% | 2.43% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1214 | 1.4474 | -0.05% | 0.01% | -0.50% | -- | 0.10% | 0.74% | 2.04% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1220 | 1.4480 | 0.07% | -- | -- | -1.01% | 0.08% | 0.79% | 1.72% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1212 | 1.4472 | 0.00% | -- | -- | -1.20% | -0.01% | 0.72% | 1.65% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1215 | 1.4475 | 0.02% | -0.03% | -- | -1.01% | 0.02% | 0.75% | 1.95% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1213 | 1.4473 | 0.00% | -0.33% | -- | -- | -0.14% | 0.73% | 3.06% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1215 | 1.4475 | -0.03% | -0.53% | -- | -- | -0.29% | 0.75% | 3.08% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1218 | 1.4478 | -0.28% | -0.49% | -- | -- | -0.27% | 0.77% | 2.92% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1250 | 1.4510 | 0.00% | -0.23% | -0.15% | -- | 0.04% | 1.06% | 3.31% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1275 | 1.4535 | 0.00% | 0.00% | 0.08% | -- | 0.18% | 1.28% | 3.63% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1275 | 1.4535 | 0.02% | -- | 0.08% | -- | 0.28% | 1.28% | 3.63% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1273 | 1.4533 | -0.03% | -- | 0.06% | -0.33% | 0.26% | 1.27% | 3.80% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.1276 | 1.4536 | -0.01% | 0.04% | -- | -- | 0.39% | 1.29% | 3.54% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1277 | 1.4537 | 0.02% | 0.05% | -- | -0.40% | 0.36% | 1.30% | 3.46% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1275 | 1.4535 | 0.00% | -- | -- | -- | 0.53% | 1.28% | 3.44% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1271 | 1.4531 | 0.00% | -- | -- | -- | 0.36% | 1.25% | 4.36% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1271 | 1.4531 | 0.00% | 0.02% | -0.02% | -0.56% | 0.37% | 1.25% | 4.26% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.1270 | 1.4530 | 0.00% | -- | -0.02% | -- | 0.34% | 1.24% | 4.26% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1269 | 1.4529 | 0.00% | -- | 0.04% | -0.09% | 0.39% | 1.23% | 3.96% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.1268 | 1.4528 | 0.00% | 0.01% | -- | -- | 0.51% | 1.22% | 3.95% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1267 | 1.4527 | 0.00% | -- | -0.32% | -0.01% | 0.53% | 1.21% | 3.46% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1267 | 1.4527 | 0.01% | -- | -0.32% | -- | 0.53% | 1.21% | 2.89% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1266 | 1.4526 | 0.00% | -- | -- | 0.45% | 0.63% | 1.20% | 2.89% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1266 | 1.4526 | 0.00% | -0.01% | -- | 0.55% | 0.65% | 1.20% | 2.98% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1267 | 1.4527 | 0.00% | -0.04% | -0.65% | 0.34% | 0.58% | 1.21% | 3.27% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1273 | 1.4533 | 0.00% | 0.08% | -- | -- | 0.45% | 1.27% | 3.33% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1272 | 1.4532 | 0.01% | -- | -0.67% | -- | 0.60% | 1.26% | 2.57% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1271 | 1.4531 | 0.00% | 0.15% | -0.53% | -- | 0.57% | 1.25% | 2.56% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1264 | 1.4524 | 0.00% | -0.29% | -0.57% | -- | 0.61% | 1.19% | 2.49% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1254 | 1.4514 | 0.00% | -- | -- | 0.39% | 0.61% | 1.10% | 2.31% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1297 | 1.4557 | 0.02% | -- | -- | 0.88% | 0.86% | 1.48% | 2.70% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1295 | 1.4555 | -0.07% | -- | -- | -- | 0.84% | 1.46% | 2.68% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1303 | 1.4563 | 0.00% | 0.02% | -- | -- | 1.01% | 1.54% | 2.66% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1301 | 1.4561 | -0.04% | -- | -- | -- | 1.12% | 1.52% | 3.39% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1306 | 1.4566 | 0.00% | -- | -0.15% | -- | 1.11% | 1.56% | 3.53% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1335 | 1.4595 | -0.05% | -0.11% | -- | 1.53% | 1.29% | 1.82% | 3.80% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1341 | 1.4601 | 0.00% | 0.09% | -- | -- | 1.34% | 1.88% | 3.76% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1335 | 1.4595 | -0.11% | 0.16% | -- | -- | 1.22% | 1.82% | 4.09% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1348 | 1.4608 | 0.15% | 0.18% | 0.50% | -- | 1.39% | 1.94% | 4.21% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1331 | 1.4591 | 0.02% | -- | 0.35% | -- | 1.24% | 1.79% | 4.43% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1329 | 1.4589 | 0.00% | -- | -- | -- | 1.18% | 1.77% | 4.32% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1317 | 1.4577 | -0.10% | -- | -- | -- | 1.02% | 1.66% | 4.21% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1328 | 1.4588 | 0.00% | -- | -- | -- | 1.18% | 1.76% | 4.31% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1310 | 1.4570 | 0.00% | -0.26% | -- | 1.73% | 1.06% | 1.60% | 3.76% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1322 | 1.4582 | 0.00% | -0.11% | 0.93% | -- | 1.54% | 1.71% | 4.06% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1323 | 1.4583 | -0.14% | -- | 0.94% | 2.45% | 1.42% | 1.72% | 4.07% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1339 | 1.4599 | 0.00% | -- | 1.08% | 2.75% | 1.57% | 1.86% | 4.31% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1335 | 1.4595 | 0.00% | 0.50% | -- | 2.10% | 1.33% | 1.82% | 6.13% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1291 | 1.4551 | 0.11% | -- | 0.67% | 1.46% | 1.16% | 1.43% | 6.12% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1279 | 1.4539 | 0.00% | -- | -- | 1.38% | 1.13% | 1.32% | 5.41% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1268 | 1.4528 | 0.00% | -- | -- | 1.22% | 0.92% | 1.22% | 4.62% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1215 | 1.4475 | 0.10% | -- | -- | 0.81% | 0.40% | 0.75% | 4.91% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1204 | 1.4464 | 0.00% | -0.22% | -- | 0.95% | 0.27% | 0.65% | 4.81% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1218 | 1.4478 | 0.00% | -- | -- | 1.10% | 0.32% | 0.77% | 5.63% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1218 | 1.4478 | 0.00% | -0.04% | 0.32% | 1.11% | 0.26% | 0.77% | 4.45% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1229 | 1.4489 | 0.00% | -- | -- | 1.27% | 0.54% | 0.87% | 4.85% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1222 | 1.4482 | 0.00% | -- | -- | 1.01% | 0.34% | 0.81% | 4.68% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1216 | 1.4476 | 0.00% | 0.11% | -- | 0.75% | 0.44% | 0.75% | 3.37% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1215 | 1.4475 | 0.04% | -- | -- | 0.97% | 0.21% | 0.75% | 2.33% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1210 | 1.4470 | 0.05% | -- | -- | 0.91% | 0.01% | 0.70% | 2.28% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1204 | 1.4464 | 0.04% | -- | 1.74% | 0.91% | -0.04% | 0.65% | 2.23% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1199 | 1.4459 | 0.00% | 0.20% | -- | 0.65% | -0.08% | 0.60% | 2.37% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1177 | 1.4437 | 0.00% | -- | -- | 0.38% | -0.17% | 0.40% | 2.07% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1182 | 1.4442 | 0.16% | -- | 1.33% | 0.46% | -0.18% | 0.45% | -0.43% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1164 | 1.4424 | 0.00% | -- | 0.64% | 0.19% | -0.38% | 0.29% | -0.68% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1012 | 1.4272 | 0.00% | -0.95% | -1.02% | -0.94% | -1.38% | -1.08% | -0.16% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1060 | 1.4320 | -0.11% | -- | -0.66% | -0.53% | -1.02% | -0.65% | -0.18% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1072 | 1.4332 | -0.23% | -0.04% | -0.56% | -0.50% | -0.82% | -0.54% | -0.16% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1097 | 1.4357 | -0.19% | 0.41% | -0.33% | -0.32% | -0.56% | -0.31% | 0.06% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1118 | 1.4378 | 0.00% | 0.75% | -0.14% | -0.13% | -0.35% | -0.13% | 0.25% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1076 | 1.4336 | 0.22% | -0.24% | -0.17% | -0.23% | -0.73% | -0.50% | -0.66% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1052 | 1.4312 | 0.15% | -0.70% | -0.39% | -0.32% | -0.94% | -0.72% | -0.88% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1035 | 1.4295 | -0.52% | -0.84% | -0.54% | -0.68% | -1.09% | -0.87% | -1.03% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1093 | 1.4353 | -0.08% | -0.31% | -0.06% | -0.29% | -0.44% | -0.35% | -0.60% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1102 | 1.4362 | -0.01% | -0.22% | 0.04% | -0.39% | -0.24% | -0.27% | -0.61% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1103 | 1.4363 | -0.24% | -0.12% | -0.06% | -0.57% | -0.17% | -0.26% | -0.24% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1130 | 1.4390 | 0.01% | 0.13% | 0.18% | -0.35% | 0.06% | -0.02% | 0.00% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1129 | 1.4389 | 0.01% | 0.19% | 0.17% | -0.45% | 0.21% | -0.03% | -0.01% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1128 | 1.4388 | 0.02% | 0.02% | -0.04% | -0.50% | 0.33% | -0.04% | -0.29% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1126 | 1.4386 | 0.09% | -0.07% | -0.01% | -0.41% | 0.33% | -0.05% | 0.23% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1116 | 1.4376 | 0.01% | -0.22% | 0.02% | -0.55% | 0.21% | -0.14% | -0.30% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1115 | 1.4375 | 0.06% | -0.15% | 0.01% | -0.68% | 0.20% | -0.15% | -0.31% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1108 | 1.4368 | -0.16% | -0.23% | -0.05% | -0.72% | 0.16% | -0.22% | -0.38% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1126 | 1.4386 | -0.07% | -0.07% | 0.21% | -0.55% | 0.29% | -0.05% | 0.05% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1134 | 1.4394 | -0.06% | 0.08% | 0.06% | -0.48% | 0.49% | 0.02% | 0.85% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1141 | 1.4401 | 0.08% | 0.38% | 0.09% | -0.42% | 0.60% | 0.08% | 1.28% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1132 | 1.4392 | -0.02% | 0.38% | 0.01% | -0.50% | 0.66% | 0.00% | 1.20% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1134 | 1.4394 | 0.08% | 0.35% | 0.07% | -0.48% | 0.79% | 0.53% | 1.87% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1125 | 1.4385 | 0.23% | 0.23% | -0.12% | -0.56% | 0.64% | 0.45% | 2.06% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1099 | 1.4359 | 0.08% | 0.10% | -0.30% | -0.76% | 0.38% | 0.22% | 1.83% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1090 | 1.4350 | -0.05% | -0.09% | -0.40% | -0.76% | 0.41% | 0.14% | 1.74% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1096 | 1.4356 | 0.01% | -0.02% | -0.35% | -0.76% | 0.53% | 0.19% | 1.80% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1095 | 1.4355 | -0.04% | -0.14% | -0.32% | -0.81% | 0.53% | 0.18% | 1.23% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1099 | 1.4359 | 0.10% | -0.13% | -0.39% | -0.64% | 0.43% | 0.22% | 0.90% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1088 | 1.4348 | -0.11% | -0.25% | -0.52% | -0.81% | 0.30% | 0.12% | 1.17% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1100 | 1.4360 | 0.02% | -0.30% | -0.38% | -0.76% | 0.27% | 0.23% | 1.28% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1098 | 1.4358 | -0.11% | -0.26% | -0.39% | -0.81% | -0.02% | 0.21% | 1.26% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1110 | 1.4370 | -0.04% | -0.04% | -0.29% | -0.65% | 0.06% | 0.32% | 1.65% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1114 | 1.4374 | -0.02% | 0.06% | -0.19% | -0.63% | 0.07% | 0.35% | 1.87% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1116 | 1.4376 | -0.15% | 0.06% | -0.13% | -0.58% | 0.03% | 0.37% | 1.70% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1133 | 1.4393 | 0.05% | 0.27% | 0.08% | -0.54% | 0.18% | 0.52% | 1.86% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1127 | 1.4387 | 0.12% | 0.00% | 0.03% | -0.57% | 0.02% | 0.47% | 1.80% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1114 | 1.4374 | 0.06% | -0.15% | -0.16% | -0.54% | -0.08% | 0.35% | 0.67% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1107 | 1.4367 | -0.02% | -0.17% | -0.25% | -0.60% | -0.17% | 0.29% | 0.88% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1109 | 1.4369 | 0.05% | -0.15% | -0.25% | -0.72% | -0.16% | 0.31% | 0.63% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1103 | 1.4363 | -0.22% | -0.31% | -0.12% | -0.82% | -0.24% | 0.25% | 0.57% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1127 | 1.4387 | -0.04% | -0.04% | 0.10% | -0.71% | 0.11% | 0.47% | 0.79% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1131 | 1.4391 | 0.04% | -0.04% | 0.11% | -0.53% | 0.11% | 0.51% | 1.19% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1126 | 1.4386 | 0.00% | -0.17% | -0.06% | -0.58% | 0.04% | 0.46% | 1.51% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1126 | 1.4386 | -0.11% | -0.04% | -0.06% | -0.65% | 0.04% | 0.46% | 1.79% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1138 | 1.4398 | 0.05% | -0.04% | 0.04% | -0.43% | 0.16% | 0.57% | 1.90% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1132 | 1.4392 | -0.03% | -0.13% | -0.01% | -0.33% | 0.11% | 0.51% | 1.85% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1135 | 1.4395 | -0.09% | -0.06% | 0.31% | -0.37% | 0.13% | 0.54% | 1.78% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1145 | 1.4405 | 0.13% | 0.07% | 0.52% | -0.27% | 0.22% | 0.63% | 1.50% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1131 | 1.4391 | -0.11% | -0.10% | 0.18% | -0.50% | 0.10% | 0.51% | 1.84% | 开放申购 | 开放赎回 |
|