|
| 必选消费ETF(512600)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6919 | 3.4595 | -3.30% | -4.09% | -1.66% | -- | -9.60% | -3.23% | -28.94% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7155 | 3.5775 | 0.03% | -1.91% | 3.22% | -- | -6.98% | 0.07% | -26.54% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7153 | 3.5765 | 0.36% | -3.36% | 3.65% | -- | -6.08% | 0.04% | -26.56% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7127 | 3.5635 | -0.08% | -3.78% | 3.27% | 12.82% | -5.65% | -0.32% | -26.83% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7133 | 3.5665 | -1.12% | -4.41% | 3.36% | 12.01% | -5.57% | -0.24% | -26.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7214 | 3.6070 | -1.10% | -4.08% | 4.13% | 12.44% | -5.90% | 0.90% | -25.05% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7294 | 3.6470 | -1.46% | -4.85% | 1.81% | -- | -4.37% | 2.01% | -23.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7402 | 3.7010 | -0.07% | 2.05% | 4.24% | 14.28% | -2.87% | 3.52% | -22.48% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7407 | 3.7035 | -0.74% | 1.84% | 4.31% | 13.55% | -3.44% | 3.59% | -22.42% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7462 | 3.7310 | -0.78% | 4.51% | 5.08% | -- | -2.72% | 4.36% | -22.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7521 | 3.7605 | -1.89% | 6.71% | -3.90% | 14.61% | -2.57% | 5.19% | -22.96% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7666 | 3.8330 | 5.69% | 9.62% | 0.17% | -- | -0.94% | 7.22% | -22.05% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7253 | 3.6265 | -0.27% | 3.63% | -5.23% | 11.95% | -6.57% | 1.44% | -26.25% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7273 | 3.6365 | 1.86% | 3.16% | -4.97% | -- | -6.44% | 1.72% | -26.04% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7140 | 3.5700 | 1.31% | -0.65% | -6.70% | -- | -8.16% | -0.14% | -27.71% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7048 | 3.5240 | 0.79% | -0.06% | -7.91% | -- | -9.46% | -1.43% | -26.54% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6993 | 3.4965 | -0.09% | -0.04% | -8.62% | -- | -9.16% | -2.20% | -27.71% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6999 | 3.4995 | -0.72% | -1.55% | -8.55% | -- | -8.82% | -2.11% | -27.65% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7050 | 3.5250 | -1.91% | 0.20% | 0.18% | 11.27% | -7.08% | -1.40% | -27.12% | -- | -- | | 2024-10-28 | 0.7187 | 3.5935 | 1.91% | 3.68% | 2.13% | 11.50% | -5.27% | 0.52% | -24.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7052 | 3.5260 | 0.80% | 2.19% | -- | 9.47% | -4.42% | -1.37% | -26.44% | -- | -- | | 2024-10-24 | 0.6996 | 3.4980 | -1.59% | 4.34% | 15.81% | 8.62% | -3.13% | -2.15% | -27.28% | -- | -- | | 2024-10-23 | 0.7109 | 3.5545 | 1.04% | 3.93% | 24.72% | -- | -0.98% | -0.57% | -26.10% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7036 | 3.5180 | 1.50% | 1.56% | -- | 4.18% | -2.40% | -1.59% | -26.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6932 | 3.4660 | 0.45% | -3.24% | -- | -- | -3.84% | -3.05% | -26.87% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6901 | 3.4505 | 2.92% | -2.82% | 23.14% | -- | -7.68% | -3.48% | -25.54% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6705 | 3.3525 | -1.97% | -8.11% | 18.15% | -0.81% | -10.53% | -6.22% | -30.23% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6840 | 3.4200 | -1.27% | -4.30% | 20.53% | 3.06% | -8.40% | -4.34% | -28.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6928 | 3.4640 | -3.29% | -11.47% | 22.08% | -- | -8.58% | -3.10% | -27.91% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7164 | 3.5820 | 0.89% | -6.39% | 26.24% | 8.68% | -5.46% | 0.20% | -25.84% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7101 | 3.5505 | -2.69% | -7.21% | 20.79% | -- | -7.62% | -0.69% | -25.43% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7297 | 3.6485 | 2.10% | -4.65% | -- | 12.94% | -4.88% | 2.06% | -23.44% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7147 | 3.5735 | -8.68% | -6.61% | 21.40% | 10.93% | -7.02% | -0.04% | -25.01% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7826 | 3.9130 | 2.26% | 2.26% | 31.66% | -- | 1.02% | 9.45% | -17.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7653 | 3.8265 | 8.75% | 34.26% | -- | -- | -1.21% | 7.03% | -17.10% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7037 | 3.5185 | 0.00% | -- | 17.26% | 4.86% | -10.31% | -1.58% | -23.66% | -- | -- | | 2024-09-24 | 0.6041 | 3.0205 | 5.98% | 6.45% | -- | -10.54% | -23.87% | -15.51% | -31.20% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5700 | 2.8500 | 0.00% | 0.44% | -- | -15.71% | -28.17% | -20.28% | -33.18% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5727 | 2.8635 | 2.19% | -0.64% | -9.34% | -- | -27.91% | -19.90% | -33.72% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5604 | 2.8020 | -1.25% | -4.68% | -12.00% | -19.12% | -29.66% | -21.62% | -35.14% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5675 | 2.8375 | -1.54% | -4.53% | -12.38% | -19.01% | -29.12% | -20.63% | -33.97% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5764 | 2.8820 | -1.96% | -4.24% | -11.64% | -- | -28.15% | -19.38% | -33.71% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5879 | 2.9395 | 0.00% | -1.71% | -- | -17.55% | -26.58% | -17.78% | -32.39% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5887 | 2.9435 | -0.96% | -- | -- | -18.81% | -25.79% | -17.66% | -31.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5944 | 2.9720 | -1.25% | -- | -8.26% | -18.70% | -26.45% | -16.87% | -31.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6019 | 3.0095 | 0.64% | 0.22% | -- | -18.29% | -25.63% | -15.82% | -28.85% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5981 | 2.9905 | -1.11% | 1.01% | -- | -- | -26.75% | -16.35% | -29.30% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6048 | 3.0240 | 0.00% | 0.78% | -- | -- | -24.54% | -15.41% | -28.51% | -- | -- | | 2024-08-29 | 0.6006 | 3.0030 | 1.44% | -- | -5.21% | -- | -24.77% | -16.00% | -28.02% | -- | -- | | 2024-08-28 | 0.5921 | 2.9605 | -1.33% | -- | -8.14% | -20.77% | -24.84% | -17.19% | -29.04% | -- | -- | | 2024-08-27 | 0.6001 | 3.0005 | 0.00% | -- | -6.90% | -20.56% | -23.94% | -16.07% | -28.08% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6317 | 3.1585 | -0.80% | -3.16% | -- | -17.74% | -20.45% | -11.65% | -26.63% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6368 | 3.1840 | -0.75% | -- | -4.05% | -15.97% | -20.24% | -10.94% | -29.79% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6416 | 3.2080 | 0.00% | -2.22% | -- | -15.05% | -19.75% | -10.27% | -28.99% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6477 | 3.2385 | -0.71% | -0.03% | -1.74% | -- | -20.12% | -9.41% | -28.31% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6523 | 3.2615 | 0.00% | -- | -1.05% | -- | -19.55% | -8.77% | -85.51% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6562 | 3.2810 | 0.00% | -- | -- | -- | -20.79% | -8.22% | -84.91% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6479 | 3.2395 | 0.00% | -- | -0.96% | -15.15% | -22.50% | -9.38% | -85.10% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6336 | 3.1680 | -1.71% | -6.19% | -- | -15.21% | -24.62% | -11.38% | -85.39% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6446 | 3.2230 | 0.06% | -- | -- | -13.30% | -21.39% | -9.85% | -85.75% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6442 | 3.2210 | 0.02% | -- | -- | -12.17% | -21.32% | -9.90% | -86.45% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6441 | 3.2205 | 0.00% | -4.72% | -4.62% | -- | -19.05% | -9.92% | -86.45% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6754 | 3.3770 | 0.00% | -- | -0.12% | -- | -16.07% | -5.54% | -86.10% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6760 | 3.3800 | 1.85% | 4.63% | -- | -- | -15.17% | -5.45% | -86.28% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6637 | 3.3185 | 0.00% | 3.01% | -5.90% | -7.27% | -17.25% | -7.17% | -86.53% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6592 | 3.2960 | 0.00% | 0.76% | -- | -- | -16.15% | -7.80% | -86.37% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6461 | 3.2305 | 0.28% | -- | -10.90% | -- | -17.61% | -9.64% | -86.52% | -- | -- | | 2024-07-09 | 0.6443 | 3.2215 | 0.00% | -3.55% | -11.14% | -11.42% | -17.56% | -9.89% | -86.56% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6542 | 3.2710 | 0.00% | -- | -11.19% | -12.61% | -16.83% | -8.50% | -86.88% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6680 | 3.3400 | 0.00% | -- | -9.13% | -- | -14.47% | -6.57% | -86.68% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6711 | 3.3555 | 0.00% | -- | -11.16% | -8.44% | -14.86% | -6.14% | -86.89% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6753 | 3.3765 | -0.13% | -- | -10.26% | -8.68% | -15.25% | -5.55% | -86.56% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6762 | 3.3810 | 0.00% | -4.13% | -12.79% | -- | -15.14% | -5.43% | -86.63% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6929 | 3.4645 | 0.00% | -2.82% | -9.77% | -6.42% | -15.96% | -3.09% | -86.44% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7053 | 3.5265 | 0.66% | -2.73% | -- | -- | -12.45% | -1.36% | -86.54% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7007 | 3.5035 | 0.00% | -4.16% | -- | -5.00% | -11.82% | -2.00% | -86.63% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7130 | 3.5650 | -1.67% | -- | -- | -- | -7.90% | -0.28% | -86.40% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7251 | 3.6255 | -0.82% | -1.36% | -- | -- | -5.51% | 1.41% | -86.72% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7311 | 3.6555 | -0.75% | -- | -4.26% | 2.02% | -5.55% | 2.25% | -86.67% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7366 | 3.6830 | 0.00% | -- | -1.56% | 1.57% | -5.05% | 3.02% | -86.57% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7351 | 3.6755 | 0.00% | -2.31% | -1.76% | -- | -4.27% | 2.81% | -86.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7473 | 3.7365 | -1.07% | -3.62% | 0.51% | -- | -6.22% | 4.52% | -86.23% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7554 | 3.7770 | 0.39% | -2.59% | 1.60% | 5.19% | -5.21% | 5.65% | -86.18% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7525 | 3.7625 | -0.96% | -2.01% | -- | 3.94% | -6.51% | 5.24% | -85.84% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7598 | 3.7990 | -1.26% | 0.26% | 3.35% | 4.94% | -6.82% | 6.27% | -85.59% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7695 | 3.8475 | -0.76% | 1.88% | -- | -- | -6.77% | 7.62% | -85.40% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7754 | 3.8770 | -0.01% | -- | 8.11% | 7.66% | -4.13% | 8.45% | -85.29% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7755 | 3.8775 | 0.99% | -- | 8.13% | -- | -4.12% | 8.46% | -85.41% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7679 | 3.8395 | 1.33% | -- | -- | 9.25% | -5.17% | 7.40% | -85.50% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7578 | 3.7890 | 0.33% | -1.44% | 5.88% | 7.81% | -7.30% | 5.99% | -85.39% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7553 | 3.7765 | 0.00% | -- | 4.66% | 7.45% | -8.24% | 5.64% | -85.43% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7689 | 3.8445 | 0.00% | 2.75% | 5.71% | 9.39% | -7.45% | 7.54% | -84.67% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7636 | 3.8180 | 2.04% | 2.18% | 2.00% | 10.86% | -8.92% | 6.80% | -84.99% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7483 | 3.7415 | 0.13% | 1.78% | -- | -- | -11.23% | 4.66% | -85.71% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7473 | 3.7365 | 0.51% | -- | -- | -- | -11.35% | 4.52% | -85.84% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7435 | 3.7175 | 1.36% | 3.67% | 0.18% | 9.81% | -10.32% | 3.99% | -85.43% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7335 | 3.6675 | 0.00% | -- | -0.01% | -- | -11.72% | 2.59% | -85.92% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7352 | 3.6760 | 0.00% | 2.72% | -0.58% | 10.81% | -12.04% | 2.83% | -85.89% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7172 | 3.5860 | 0.00% | -- | -4.34% | 5.75% | -15.68% | 0.31% | -85.81% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7157 | 3.5785 | -0.83% | -1.61% | -- | 4.30% | -15.15% | 0.10% | -85.59% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7217 | 3.6085 | 0.00% | -1.01% | -- | 5.65% | -14.44% | 0.94% | -85.37% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7274 | 3.6370 | -0.23% | -- | -- | 6.55% | -17.74% | 1.73% | -85.28% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7291 | 3.6455 | -2.60% | -2.93% | -- | 6.73% | -17.55% | 1.97% | -85.52% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7486 | 3.7430 | 0.00% | 2.13% | 3.83% | 5.35% | -16.02% | 4.70% | -85.43% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7511 | 3.7555 | 0.00% | 2.39% | 4.17% | 3.13% | -15.98% | 5.05% | -84.96% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7311 | 3.6555 | -0.26% | -- | -- | 0.45% | -16.94% | 2.25% | -84.97% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7330 | 3.6650 | -1.24% | -- | 2.07% | 3.56% | -15.64% | 2.52% | -84.93% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7422 | 3.7110 | 1.17% | -1.00% | 3.66% | 5.67% | -14.98% | 3.80% | -84.74% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7336 | 3.6680 | -0.80% | -0.92% | 1.33% | 3.79% | -15.97% | 2.60% | -84.58% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7395 | 3.6975 | 0.00% | -- | -- | 5.37% | -14.68% | 3.43% | -84.58% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7497 | 3.7485 | 1.26% | 0.54% | 6.90% | 7.08% | -13.03% | 4.85% | -84.30% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7404 | 3.7020 | 0.00% | -- | 5.34% | 5.55% | -14.11% | 3.55% | -84.92% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7376 | 3.6880 | -1.09% | 2.93% | 4.94% | 3.81% | -16.56% | 3.16% | -84.75% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7457 | 3.7285 | 0.00% | 2.83% | 6.09% | 2.01% | -14.24% | 4.29% | -84.58% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7166 | 3.5830 | -1.19% | -- | 4.04% | -2.60% | -21.36% | 0.22% | -85.77% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7252 | 3.6260 | 0.00% | 0.99% | -- | -0.78% | -20.57% | 1.43% | -85.60% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7210 | 3.6050 | 0.00% | -0.41% | 9.61% | -3.88% | -21.62% | 0.84% | -86.39% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7181 | 3.5905 | 0.29% | -- | 6.06% | -5.39% | -21.13% | 0.43% | -86.29% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7160 | 3.5800 | -1.10% | 2.10% | 5.75% | -6.54% | -20.88% | 0.14% | -86.33% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7240 | 3.6200 | 0.00% | 3.00% | 9.12% | -5.41% | -20.87% | 1.26% | -87.16% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7202 | 3.6010 | 0.00% | 2.46% | 6.19% | -6.37% | -21.95% | 0.73% | -87.94% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7013 | 3.5065 | -0.23% | -0.23% | 3.41% | -7.16% | -22.98% | -1.92% | -88.26% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7029 | 3.5145 | 0.00% | 6.86% | 2.90% | -8.94% | -20.81% | -1.69% | -87.71% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6888 | 3.4440 | 0.00% | -- | -0.79% | -11.27% | -23.13% | -3.66% | -87.72% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6559 | 3.2795 | -0.29% | -3.13% | -8.27% | -14.85% | -28.61% | -8.27% | -88.09% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6578 | 3.2890 | 0.00% | -- | -9.68% | -15.49% | -28.03% | -8.00% | -87.69% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6771 | 3.3855 | 0.00% | -0.16% | -3.60% | -8.83% | -26.02% | -5.30% | -87.63% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6635 | 3.3175 | -0.14% | -3.31% | -5.46% | -7.58% | -27.50% | -7.20% | -87.53% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6644 | 3.3220 | -2.03% | -2.74% | -5.33% | -7.84% | -27.40% | -7.08% | -87.51% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6782 | 3.3910 | 0.13% | -1.58% | -3.13% | -6.34% | -25.97% | -5.15% | -86.87% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6773 | 3.3865 | 1.38% | -1.71% | -3.45% | -9.39% | -26.25% | -5.27% | -87.15% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6681 | 3.3405 | -2.64% | -2.40% | -4.83% | -10.85% | -28.11% | -6.56% | -87.35% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6862 | 3.4310 | 0.45% | 0.51% | -2.25% | -8.10% | -26.83% | -4.03% | -87.00% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6831 | 3.4155 | -0.87% | 0.00% | -2.69% | -9.86% | -25.65% | -4.46% | -87.06% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6891 | 3.4455 | 0.00% | -0.75% | -5.73% | -10.49% | -22.93% | -3.62% | -87.67% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6891 | 3.4455 | 0.67% | -1.44% | -5.37% | -10.36% | -23.37% | -3.62% | -87.39% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6845 | 3.4225 | 0.26% | -3.67% | -6.49% | -10.77% | -24.26% | -4.27% | -87.88% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6827 | 3.4135 | -0.06% | -4.52% | -6.73% | -11.19% | -24.12% | -4.52% | -87.92% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6831 | 3.4155 | -1.61% | -6.21% | -6.68% | -11.82% | -22.77% | -4.46% | -87.91% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6943 | 3.4715 | -0.70% | -4.67% | -5.01% | -10.38% | -21.67% | -2.90% | -87.79% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6992 | 3.4960 | -1.60% | -3.93% | -5.98% | -9.75% | -18.57% | -2.21% | -87.08% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7106 | 3.5530 | -0.62% | 0.40% | -5.27% | -8.27% | -17.19% | -0.62% | -86.36% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7150 | 3.5750 | -1.83% | 1.79% | -4.68% | -7.71% | -17.98% | 0.00% | -86.27% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7283 | 3.6415 | 0.07% | 3.78% | -3.68% | -5.99% | -15.73% | -15.13% | -85.52% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7278 | 3.6390 | 2.83% | 3.88% | -4.02% | -6.05% | -16.42% | -15.18% | -85.70% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7078 | 3.5390 | 0.77% | 2.18% | -6.75% | -9.79% | -19.10% | -17.52% | -85.73% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7024 | 3.5120 | -0.62% | 0.33% | -8.31% | -10.44% | -18.31% | -18.14% | -85.84% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7068 | 3.5340 | 0.71% | 0.76% | -7.74% | -10.50% | -18.52% | -17.63% | -85.75% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7018 | 3.5090 | 0.17% | -0.03% | -8.31% | -11.56% | -18.74% | -18.21% | -85.89% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7006 | 3.5030 | 1.14% | -0.13% | -8.92% | -10.06% | -17.60% | -18.35% | -85.96% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6927 | 3.4635 | -1.06% | -2.51% | -9.05% | -12.66% | -17.55% | -19.28% | -85.93% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7001 | 3.5005 | -0.20% | -4.23% | -7.32% | -11.87% | -19.27% | -18.41% | -85.78% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7015 | 3.5075 | -0.07% | -3.67% | -7.14% | -11.95% | -20.20% | -18.25% | -85.75% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7020 | 3.5100 | 0.07% | -4.10% | -8.43% | -11.11% | -19.84% | -18.19% | -85.55% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7015 | 3.5075 | -1.27% | -4.40% | -8.02% | -11.98% | -20.68% | -18.25% | -85.61% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7105 | 3.5525 | -2.80% | -3.43% | -6.77% | -11.25% | -18.16% | -17.20% | -85.06% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7310 | 3.6550 | 0.38% | 0.01% | -4.71% | -8.88% | -14.94% | -14.81% | -84.63% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7282 | 3.6410 | -0.52% | -2.08% | -5.07% | -9.05% | -16.27% | -15.14% | -84.68% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7320 | 3.6600 | -0.25% | -2.41% | -5.17% | -7.73% | -14.11% | -14.70% | -84.85% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7338 | 3.6690 | -0.26% | -3.59% | -5.18% | -8.00% | -14.52% | -14.49% | -84.72% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7357 | 3.6785 | 0.66% | -2.70% | -5.23% | -8.97% | -13.98% | -14.26% | -84.56% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7309 | 3.6545 | -1.72% | -3.61% | -5.98% | -9.69% | -12.57% | -14.82% | -84.66% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7437 | 3.7185 | -0.85% | -2.02% | -4.33% | -8.92% | -9.78% | -13.33% | -84.39% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7501 | 3.7505 | -1.45% | -2.09% | -3.64% | -6.41% | -8.64% | -12.59% | -83.69% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7611 | 3.8055 | 0.66% | -0.56% | -0.85% | -4.35% | -4.65% | -11.30% | -83.18% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7561 | 3.7805 | -0.29% | -1.22% | -0.34% | -5.29% | -5.26% | -11.89% | -83.62% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7583 | 3.7915 | -0.09% | -1.42% | -0.05% | -3.74% | -1.86% | -11.63% | -83.57% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7590 | 3.7950 | -0.93% | -0.34% | 0.04% | -3.80% | -1.89% | -11.55% | -83.55% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7661 | 3.8305 | 0.09% | 1.42% | 6.08% | -3.06% | -0.88% | -10.72% | -83.62% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7654 | 3.8270 | 0.00% | 0.80% | 6.62% | -1.23% | -1.64% | -10.80% | -83.68% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7654 | 3.8270 | -0.49% | -0.16% | 6.17% | -2.56% | -2.27% | -10.80% | -83.55% | 场内交易 | 场内交易 |
|