|
| 工银绝对收益A(000667)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.2490 | 1.2490 | -0.08% | 1.05% | 0.00% | -- | -1.96% | -2.50% | -9.95% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2500 | 1.2500 | 0.16% | 0.97% | 0.08% | -5.09% | -1.88% | -2.42% | -9.88% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2480 | 1.2480 | 0.73% | 0.89% | -0.08% | -- | -2.04% | -2.58% | -9.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2390 | 1.2390 | 0.24% | 0.16% | -1.74% | -- | -2.67% | -3.28% | -10.28% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2360 | 1.2360 | 0.00% | -0.40% | -2.29% | -5.50% | -2.98% | -3.51% | -10.76% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2360 | 1.2360 | -0.16% | -0.48% | -1.98% | -- | -2.98% | -3.51% | -10.76% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2380 | 1.2380 | 0.08% | -0.64% | -1.82% | -5.13% | -2.67% | -3.36% | -10.61% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2370 | 1.2370 | 0.00% | -1.28% | -1.90% | -- | -2.75% | -3.43% | -10.75% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2370 | 1.2370 | -0.32% | -1.04% | -1.51% | -- | -2.98% | -3.43% | -10.17% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2410 | 1.2410 | -0.08% | -0.72% | -0.56% | -- | -2.44% | -3.12% | -9.88% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2420 | 1.2420 | -0.32% | -1.11% | -0.48% | -4.75% | -2.59% | -3.04% | -9.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2460 | 1.2460 | -0.56% | -0.64% | -0.16% | -- | -2.20% | -2.73% | -9.51% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2530 | 1.2530 | 0.24% | -0.08% | 0.40% | -3.98% | -1.65% | -2.19% | -9.20% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2500 | 1.2500 | 0.00% | -0.40% | 0.16% | -3.99% | -1.96% | -2.42% | -9.02% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2500 | 1.2500 | -0.48% | -0.71% | 0.16% | -3.62% | -1.73% | -2.42% | -8.89% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2560 | 1.2560 | 0.16% | -0.08% | 0.64% | -- | -1.10% | -1.95% | -8.45% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2540 | 1.2540 | 0.00% | -0.40% | -0.56% | -- | -1.49% | -2.11% | -8.60% | -- | -- | | 2024-10-28 | 1.2540 | 1.2540 | -0.08% | -0.48% | -0.56% | -- | -1.49% | -2.11% | -8.33% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2550 | 1.2550 | -0.32% | 0.48% | -- | -4.42% | -1.65% | -2.03% | -8.26% | -- | -- | | 2024-10-24 | 1.2590 | 1.2590 | 0.16% | -0.40% | -- | -- | -1.33% | -1.72% | -7.63% | -- | -- | | 2024-10-23 | 1.2570 | 1.2570 | -0.16% | -0.87% | -4.34% | -3.75% | -1.87% | -1.87% | -7.78% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2590 | 1.2590 | -0.08% | -0.16% | -- | -3.75% | -1.41% | -1.72% | -7.63% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2600 | 1.2600 | 0.88% | -0.40% | -- | -- | -1.33% | -1.64% | -7.83% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2490 | 1.2490 | -1.19% | -0.95% | -5.24% | -- | -2.42% | -2.50% | -8.63% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2640 | 1.2640 | -0.32% | 0.56% | -3.73% | -3.29% | -1.25% | -1.33% | -7.40% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2680 | 1.2680 | 0.56% | 1.93% | -3.43% | -- | -0.94% | -1.01% | -7.11% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2610 | 1.2610 | -0.32% | 0.40% | -3.96% | -- | -1.18% | -1.56% | -7.62% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2650 | 1.2650 | 0.32% | 1.36% | -3.66% | -3.14% | -0.86% | -1.25% | -7.19% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2610 | 1.2610 | 0.32% | 1.04% | -- | -- | -1.10% | -1.56% | -7.42% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2570 | 1.2570 | 1.05% | 0.72% | -4.34% | -3.75% | -1.49% | -1.87% | -7.71% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2440 | 1.2440 | -0.96% | -0.32% | -5.26% | -- | -2.51% | -2.89% | -8.66% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2560 | 1.2560 | 0.64% | 0.64% | -4.27% | -4.63% | -1.80% | -1.95% | -7.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2480 | 1.2480 | -1.03% | -5.02% | -4.73% | -4.37% | -2.42% | -2.58% | -8.50% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2610 | 1.2610 | 0.00% | -- | -5.12% | -- | -1.02% | -1.56% | -7.28% | -- | -- | | 2024-09-23 | 1.3140 | 1.3140 | 0.00% | 0.08% | -0.98% | -- | 2.58% | 2.58% | -3.88% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3180 | 1.3180 | 0.38% | -- | -- | -- | 3.13% | 2.89% | -3.37% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3130 | 1.3130 | 0.23% | 0.08% | -- | -- | 2.58% | 2.50% | -3.95% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.3100 | 1.3100 | 0.00% | -0.23% | 0.38% | -- | 2.58% | 2.26% | -3.96% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3140 | 1.3140 | 0.08% | -0.15% | -- | 1.86% | 2.82% | 2.58% | -3.67% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3130 | 1.3130 | 0.08% | -0.45% | -- | 1.78% | 2.74% | 2.50% | -3.67% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3120 | 1.3120 | -0.08% | 0.15% | 0.61% | 2.10% | 2.58% | 2.42% | -3.74% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3130 | 1.3130 | 0.00% | -0.30% | -- | 2.34% | 2.66% | 2.50% | -3.38% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3130 | 1.3130 | -0.23% | -- | 0.61% | -- | 2.66% | 2.50% | -3.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3160 | 1.3160 | -0.23% | -0.98% | 0.84% | -- | 3.13% | 2.73% | -3.16% | -- | -- | | 2024-09-02 | 1.3190 | 1.3190 | 0.69% | -0.45% | 1.07% | -- | 3.37% | 2.97% | -2.87% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.3100 | 1.3100 | -0.53% | -1.28% | -- | 2.02% | 2.91% | 2.26% | -3.89% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.3170 | 1.3170 | 0.00% | -1.05% | -- | 2.49% | 3.62% | 2.81% | -3.30% | -- | -- | | 2024-08-27 | 1.3290 | 1.3290 | 0.30% | -- | -- | 3.34% | 4.73% | 3.75% | -2.42% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.3250 | 1.3250 | -0.15% | 0.61% | -- | 3.60% | 4.41% | 3.43% | -2.79% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.3270 | 1.3270 | -0.30% | -- | 1.61% | 3.83% | 4.24% | 3.59% | -2.71% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3310 | 1.3310 | 0.00% | -- | 1.76% | -- | 4.39% | 3.90% | -2.28% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.3170 | 1.3170 | 0.00% | 0.92% | -- | 2.97% | 3.95% | 2.81% | -3.23% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3080 | 1.3080 | 0.00% | -- | 0.15% | -- | 2.99% | 2.11% | -3.96% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.3050 | 1.3050 | 0.00% | -- | -0.08% | 2.03% | 3.24% | 1.87% | -4.33% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3040 | 1.3040 | 0.00% | -- | -- | -- | 2.92% | 1.80% | -4.12% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3050 | 1.3050 | 0.23% | -- | -0.31% | 2.27% | 2.76% | 1.87% | -4.19% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3020 | 1.3020 | 0.39% | -0.84% | -0.46% | 2.04% | 2.52% | 1.64% | -4.41% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2970 | 1.2970 | 0.00% | -- | -0.61% | 1.65% | 2.21% | 1.25% | -4.77% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.3130 | 1.3130 | 0.00% | -- | 1.23% | 1.63% | 2.98% | 2.50% | -2.88% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3060 | 1.3060 | -0.15% | -- | -- | -- | 2.51% | 1.95% | -3.40% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3080 | 1.3080 | 0.00% | -- | -- | -- | 2.67% | 2.11% | -3.33% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3070 | 1.3070 | 0.00% | 0.08% | 1.87% | 1.16% | 2.43% | 2.03% | -2.46% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.3060 | 1.3060 | 0.00% | -- | -- | 1.71% | 2.92% | 1.95% | -3.04% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3060 | 1.3060 | 0.00% | -0.31% | 1.24% | 2.11% | 2.59% | 1.95% | -2.54% | -- | -- | | 2024-07-08 | 1.3170 | 1.3170 | 0.00% | 0.69% | 2.09% | 2.97% | 3.29% | 2.81% | -1.50% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3120 | 1.3120 | 0.15% | -- | -- | 2.74% | 2.66% | 2.42% | -1.13% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3100 | 1.3100 | 0.08% | 1.08% | -- | 2.58% | 2.50% | 2.26% | -1.28% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.3090 | 1.3090 | 0.08% | 0.93% | -- | 2.67% | 2.27% | 2.19% | -1.36% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3080 | 1.3080 | 0.23% | 1.40% | -- | -- | 2.19% | 2.11% | -2.24% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3050 | 1.3050 | 0.00% | -- | -- | 2.27% | 2.11% | 1.87% | -1.73% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2960 | 1.2960 | -0.08% | -- | 1.33% | 1.73% | 1.41% | 1.17% | -2.19% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2970 | 1.2970 | 0.54% | -- | 1.41% | 2.05% | 1.25% | 1.25% | -2.11% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2900 | 1.2900 | 0.00% | 0.55% | 0.86% | 1.34% | 0.70% | 0.70% | -2.64% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.2890 | 1.2890 | 0.00% | -- | -- | 1.74% | 0.39% | 0.62% | -2.57% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.2830 | 1.2830 | -0.23% | -0.54% | 0.31% | -- | 0.00% | 0.16% | -3.17% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2860 | 1.2860 | 0.00% | -0.31% | -- | -- | -0.16% | 0.39% | -3.02% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2900 | 1.2900 | 0.39% | -- | 1.02% | -- | 0.47% | 0.70% | -2.79% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2850 | 1.2850 | 0.16% | 0.08% | -- | -- | 0.08% | 0.31% | -3.09% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2830 | 1.2830 | 0.00% | -0.16% | 0.55% | -0.08% | -0.23% | 0.16% | -3.24% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2840 | 1.2840 | -0.08% | 0.47% | 0.63% | -- | -0.23% | 0.23% | -2.95% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2850 | 1.2850 | 0.00% | -- | 1.10% | -- | 0.00% | 0.31% | -2.87% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2860 | 1.2860 | 0.55% | -- | 0.23% | 0.23% | 0.31% | 0.39% | -2.65% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2790 | 1.2790 | 0.08% | 0.00% | -0.85% | -- | 0.24% | -0.16% | -3.47% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.2780 | 1.2780 | 0.00% | 0.00% | -- | -- | 0.24% | -0.23% | -3.40% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2800 | 1.2800 | 0.00% | -- | -1.23% | -- | 0.16% | -0.08% | -3.25% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.2790 | 1.2790 | 0.08% | 0.00% | -1.01% | -- | 0.16% | -0.16% | -3.25% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2780 | 1.2780 | 0.08% | -- | -- | -- | 0.16% | -0.23% | -3.03% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2770 | 1.2770 | 0.00% | -0.16% | -1.16% | -- | 0.16% | -0.31% | -3.11% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2790 | 1.2790 | 0.00% | 0.24% | 0.00% | -- | 0.16% | -0.16% | -3.18% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2790 | 1.2790 | 0.16% | 0.24% | 0.00% | -- | -0.78% | -0.16% | -3.11% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2770 | 1.2770 | 0.00% | 0.08% | 0.00% | -2.15% | -1.08% | -0.31% | -3.26% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2760 | 1.2760 | 0.39% | -- | -0.16% | -1.47% | -1.54% | -0.39% | -3.41% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2710 | 1.2710 | -0.94% | -- | -0.55% | -1.78% | -1.93% | -0.78% | -3.71% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2830 | 1.2830 | -0.70% | -1.00% | 0.71% | -0.54% | -0.70% | 0.16% | -2.73% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2920 | 1.2920 | 0.16% | -- | 1.65% | 0.16% | -0.54% | 0.86% | -1.90% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2900 | 1.2900 | 0.00% | -0.15% | 1.34% | -- | -0.62% | 0.70% | -2.05% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2960 | 1.2960 | 0.00% | 0.93% | 2.45% | 0.47% | 0.08% | 1.17% | -1.29% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2920 | 1.2920 | 0.00% | 1.02% | -- | 0.31% | -0.46% | 0.86% | -1.52% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2920 | 1.2920 | 0.62% | 1.02% | -- | 0.39% | -0.62% | 0.86% | -1.75% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2840 | 1.2840 | 0.00% | 0.55% | 1.02% | 0.08% | -0.93% | 0.23% | -2.06% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2790 | 1.2790 | 0.00% | 0.16% | -0.47% | -0.39% | -1.16% | -0.16% | -2.66% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2790 | 1.2790 | 0.16% | -- | -0.47% | -0.62% | -1.31% | -0.16% | -2.66% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2770 | 1.2770 | 0.16% | 0.31% | -- | -0.55% | -1.24% | -0.31% | -2.74% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.2750 | 1.2750 | 0.00% | 0.08% | -- | -0.47% | -1.01% | -0.47% | -2.89% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2780 | 1.2780 | 0.16% | 0.39% | -- | 0.08% | -0.85% | -0.23% | -2.52% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2760 | 1.2760 | 0.24% | 0.87% | 0.00% | 0.24% | -0.78% | -0.39% | -2.52% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2730 | 1.2730 | -0.08% | 0.47% | -0.78% | -0.62% | -1.32% | -0.62% | -2.75% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2740 | 1.2740 | 0.24% | 0.71% | -- | -0.39% | -1.16% | -0.55% | -2.67% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2710 | 1.2710 | -0.16% | 0.39% | -- | -0.63% | -1.40% | -0.78% | -2.83% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2730 | 1.2730 | 0.63% | -- | -- | -0.39% | -1.32% | -0.62% | -3.12% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2650 | 1.2650 | -0.16% | -- | -- | -1.09% | -1.94% | -1.25% | -3.73% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2670 | 1.2670 | 0.16% | -0.16% | -- | -1.17% | -1.86% | -1.09% | -3.58% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.2650 | 1.2650 | -0.08% | -0.47% | -- | -1.56% | -1.94% | -1.25% | -3.73% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2660 | 1.2660 | 0.00% | -1.17% | -- | -1.48% | -1.86% | -1.17% | -3.80% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2690 | 1.2690 | -0.16% | -- | -- | -1.40% | -2.38% | -0.94% | -3.72% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.2710 | 1.2710 | -0.78% | -1.01% | -- | -1.09% | -2.38% | -0.78% | -3.57% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2810 | 1.2810 | -0.31% | 0.00% | -- | -0.39% | -1.61% | 0.00% | -2.73% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2850 | 1.2850 | 0.00% | -- | -- | 0.08% | -1.38% | 0.31% | -2.28% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2840 | 1.2840 | 0.23% | 0.08% | -2.13% | 0.16% | -1.38% | 0.23% | -2.58% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2810 | 1.2810 | 0.00% | -- | -1.99% | -0.16% | -1.61% | 0.00% | -3.03% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2760 | 1.2760 | -0.55% | -- | -1.09% | -0.47% | -2.30% | -0.39% | -2.89% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2830 | 1.2830 | 0.00% | -- | -0.54% | 0.23% | -1.69% | 0.16% | -2.36% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3050 | 1.3050 | 0.00% | -- | 1.40% | 2.59% | -0.61% | 1.87% | -1.44% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3120 | 1.3120 | 0.38% | 1.39% | 1.94% | 2.98% | -0.15% | 2.42% | -0.91% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3070 | 1.3070 | 0.00% | 1.32% | 2.03% | 2.43% | -0.68% | 2.03% | -2.24% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2950 | 1.2950 | 0.08% | 0.86% | 1.41% | 1.97% | -1.30% | 1.09% | -2.70% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2940 | 1.2940 | 0.31% | 0.31% | 1.33% | 1.65% | -1.52% | 1.01% | -2.78% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.2900 | 1.2900 | 0.00% | 0.00% | 0.86% | 0.78% | -1.83% | 0.70% | -3.52% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.2900 | 1.2900 | 0.00% | -0.62% | 0.86% | 1.10% | -1.83% | 0.70% | -4.30% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2840 | 1.2840 | -0.47% | -0.47% | 0.47% | 0.23% | -2.28% | 0.23% | -4.82% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2900 | 1.2900 | 0.00% | 0.23% | 0.94% | 1.02% | -1.83% | 0.70% | -4.37% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2900 | 1.2900 | -0.62% | 0.55% | 0.39% | 1.02% | -1.83% | 0.70% | -3.73% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2980 | 1.2980 | 0.78% | 1.17% | 1.01% | 1.41% | -0.92% | 1.33% | -3.28% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2880 | 1.2880 | -0.16% | 0.31% | 0.16% | 0.63% | -1.75% | 0.55% | -3.52% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2900 | 1.2900 | 0.23% | 0.23% | 0.31% | 0.78% | -1.30% | 0.70% | -3.37% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2870 | 1.2870 | 0.31% | 0.00% | 0.08% | 0.86% | -2.13% | 0.47% | -3.60% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2830 | 1.2830 | 0.00% | -0.31% | -0.16% | 0.63% | -2.28% | 0.16% | -4.47% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2830 | 1.2830 | -0.08% | -0.31% | -0.23% | 0.63% | -2.28% | 0.16% | -4.11% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2840 | 1.2840 | -0.23% | 0.00% | 0.00% | 0.63% | -2.43% | 0.23% | -4.11% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2870 | 1.2870 | 0.00% | 0.47% | 0.23% | 0.86% | -2.20% | 0.47% | -3.88% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2870 | 1.2870 | 0.00% | 0.78% | 0.23% | 0.63% | -2.13% | 0.47% | -3.88% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2870 | 1.2870 | 0.00% | 0.78% | 0.39% | 0.63% | -2.28% | 0.47% | -4.60% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2870 | 1.2870 | 0.23% | 1.10% | 0.31% | 0.63% | -2.20% | 0.47% | -4.31% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2840 | 1.2840 | 0.23% | 0.23% | 0.16% | 0.39% | -2.43% | 0.23% | -4.25% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2810 | 1.2810 | 0.31% | 0.16% | -0.08% | 0.16% | -2.66% | 0.00% | -4.47% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2770 | 1.2770 | 0.31% | -0.08% | -0.39% | -0.16% | -2.89% | -2.96% | -3.98% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2730 | 1.2730 | -0.62% | -0.47% | -0.70% | -0.47% | -3.05% | -3.27% | -4.57% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2810 | 1.2810 | 0.16% | -0.08% | 0.08% | 0.55% | -2.44% | -2.66% | -4.04% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2790 | 1.2790 | 0.00% | -0.47% | 0.00% | 0.08% | -2.14% | -2.81% | -4.19% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2790 | 1.2790 | 0.08% | -0.47% | 0.00% | 0.00% | -1.92% | -2.81% | -4.19% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2780 | 1.2780 | -0.08% | -0.62% | 0.24% | -0.23% | -2.07% | -2.89% | -4.13% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2790 | 1.2790 | -0.23% | -0.54% | 0.39% | 0.00% | -2.14% | -2.81% | -4.41% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2820 | 1.2820 | -0.23% | -0.39% | 0.63% | 0.39% | -1.84% | -2.58% | -4.11% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2850 | 1.2850 | 0.00% | 0.00% | 0.86% | 0.55% | -1.83% | -2.36% | -3.89% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2850 | 1.2850 | -0.08% | -0.08% | 0.86% | 0.55% | -1.91% | -2.36% | -3.89% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2860 | 1.2860 | 0.00% | 0.16% | 1.02% | 0.47% | -1.98% | -2.28% | -3.67% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2860 | 1.2860 | -0.08% | 0.16% | 0.94% | 0.23% | -1.91% | -2.28% | -3.74% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2870 | 1.2870 | 0.16% | 0.23% | 1.02% | 0.55% | -1.68% | -2.20% | -3.67% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2850 | 1.2850 | -0.08% | 0.23% | 1.02% | 0.63% | -2.21% | -2.36% | -3.82% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2860 | 1.2860 | 0.16% | 0.23% | 1.10% | 0.63% | -2.35% | -2.28% | -3.74% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2840 | 1.2840 | 0.00% | 0.16% | 0.71% | 0.47% | -2.36% | -2.43% | -3.82% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2840 | 1.2840 | 0.00% | 0.23% | 0.94% | 0.47% | -2.51% | -2.43% | -3.82% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2840 | 1.2840 | 0.16% | 0.16% | 0.71% | 0.39% | -2.58% | -2.43% | -3.75% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2820 | 1.2820 | -0.08% | 0.00% | 0.63% | 0.23% | -2.73% | -2.58% | -3.90% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2830 | 1.2830 | 0.08% | 0.23% | 0.71% | 0.31% | -2.80% | -2.51% | -3.82% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2820 | 1.2820 | 0.08% | 0.23% | 0.55% | 0.47% | -2.88% | -2.58% | -3.97% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2810 | 1.2810 | -0.08% | 0.31% | 0.87% | 0.63% | -3.17% | -2.66% | -3.97% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2820 | 1.2820 | 0.00% | 0.55% | 0.71% | 0.87% | -2.95% | -2.58% | -3.97% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2820 | 1.2820 | 0.16% | 0.63% | 0.71% | 0.79% | -3.03% | -2.58% | -3.97% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2800 | 1.2800 | 0.08% | 0.47% | 0.55% | 0.87% | -2.88% | -2.74% | -4.12% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2790 | 1.2790 | 0.16% | 0.39% | 0.24% | 0.71% | -3.03% | -2.81% | -4.55% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2770 | 1.2770 | 0.16% | 0.47% | -0.31% | 0.31% | -3.26% | -2.96% | -4.56% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2750 | 1.2750 | 0.08% | 0.16% | -0.16% | 0.00% | -3.41% | -3.12% | -4.57% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2740 | 1.2740 | 0.00% | 0.00% | -0.23% | 0.47% | -3.48% | -3.19% | -4.64% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2740 | 1.2740 | 0.00% | 0.00% | -0.23% | 0.55% | -3.41% | -3.19% | -4.64% | 开放申购 | 开放赎回 |
|