|
| 东方新兴成长(400025)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.3396 | 1.3396 | -0.20% | -2.17% | -1.98% | 8.56% | -13.32% | -9.03% | -52.99% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3423 | 1.3423 | 0.34% | -3.93% | -1.64% | 8.58% | -13.41% | -8.84% | -52.90% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3378 | 1.3378 | 0.85% | -3.82% | -1.97% | -- | -13.28% | -9.15% | -53.06% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3265 | 1.3265 | -0.89% | -5.73% | -2.80% | 6.80% | -14.01% | -9.92% | -53.09% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3384 | 1.3384 | -2.26% | -4.76% | -0.85% | 7.37% | -13.91% | -9.11% | -53.17% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3693 | 1.3693 | -2.00% | -3.36% | -1.20% | 10.13% | -11.50% | -7.01% | -52.01% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3972 | 1.3972 | 0.45% | 0.47% | 2.55% | 11.87% | -9.15% | -5.11% | -51.04% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3909 | 1.3909 | -1.16% | -0.56% | 2.08% | -- | -10.04% | -5.54% | -51.26% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4072 | 1.4072 | 0.14% | 3.09% | 3.28% | -- | -8.98% | -4.43% | -50.95% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4053 | 1.4053 | -0.82% | 3.97% | -4.68% | 12.51% | -10.52% | -4.56% | -50.66% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4169 | 1.4169 | 1.88% | 4.75% | -0.16% | -- | -9.62% | -3.78% | -50.47% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3907 | 1.3907 | -0.57% | 1.99% | -2.01% | 11.10% | -11.50% | -5.56% | -51.39% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3987 | 1.3987 | 2.47% | 1.92% | -1.44% | 11.30% | -9.12% | -5.01% | -51.11% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3650 | 1.3650 | 0.99% | -0.92% | -3.82% | 6.86% | -11.31% | -7.30% | -52.43% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3516 | 1.3516 | -0.07% | -1.11% | -4.76% | -- | -12.10% | -8.21% | -52.46% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3526 | 1.3526 | -0.80% | -0.77% | -4.69% | 4.75% | -11.95% | -8.14% | -52.89% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3635 | 1.3635 | -0.65% | -1.17% | -3.92% | -- | -11.64% | -7.40% | -52.51% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3724 | 1.3724 | -0.38% | -0.15% | 3.66% | 6.54% | -9.11% | -6.80% | -52.20% | -- | -- | | 2024-10-28 | 1.3777 | 1.3777 | 0.80% | 0.80% | 4.06% | -- | -8.76% | -6.44% | -51.74% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3668 | 1.3668 | 0.27% | 0.15% | -- | -- | -6.49% | -7.18% | -53.36% | -- | -- | | 2024-10-24 | 1.3631 | 1.3631 | -1.20% | 2.76% | 10.95% | -- | -6.52% | -7.43% | -53.56% | -- | -- | | 2024-10-23 | 1.3797 | 1.3797 | 0.38% | 2.66% | 15.88% | -- | -4.46% | -6.30% | -53.00% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3745 | 1.3745 | 0.57% | 1.82% | 15.73% | -- | -5.55% | -6.66% | -53.18% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3667 | 1.3667 | 0.15% | -1.39% | 15.07% | 2.23% | -6.09% | -7.19% | -53.05% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3647 | 1.3647 | 2.88% | 0.16% | 15.14% | -- | -9.86% | -7.32% | -52.63% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3265 | 1.3265 | -1.30% | -5.50% | 12.51% | -- | -13.23% | -9.92% | -55.21% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3440 | 1.3440 | -0.44% | -2.86% | 13.99% | -0.51% | -12.06% | -8.73% | -54.62% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3499 | 1.3499 | -2.60% | -8.44% | 14.50% | 0.75% | -12.45% | -8.33% | -54.42% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.3860 | 1.3860 | 1.72% | -2.34% | 17.56% | 3.53% | -10.11% | -5.87% | -53.46% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3625 | 1.3625 | -2.94% | -4.00% | 15.04% | -- | -12.06% | -7.47% | -53.19% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4037 | 1.4037 | 1.46% | -1.09% | 18.53% | -- | -8.46% | -4.67% | -51.67% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3835 | 1.3835 | -6.16% | -2.52% | 17.04% | 3.08% | -10.84% | -6.04% | -52.37% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4743 | 1.4743 | 3.88% | 3.88% | 23.42% | 11.27% | -5.07% | 0.12% | -49.24% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4192 | 1.4192 | 7.19% | 19.20% | -- | -- | -8.62% | -3.62% | -50.36% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3240 | 1.3240 | 0.00% | 11.48% | -- | 0.51% | -14.73% | -10.08% | -54.15% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2286 | 1.2286 | 3.19% | 4.21% | -- | -- | -20.24% | -16.56% | -56.98% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1906 | 1.1906 | 0.24% | 0.98% | -- | -11.32% | -22.71% | -19.14% | -58.10% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1877 | 1.1877 | 0.13% | 0.74% | -3.92% | -- | -23.21% | -19.34% | -58.67% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1862 | 1.1862 | 0.08% | 0.33% | -- | -- | -23.92% | -19.44% | -58.72% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1853 | 1.1853 | 0.53% | 0.08% | -4.57% | -12.99% | -24.40% | -19.50% | -58.75% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1790 | 1.1790 | -0.28% | -1.30% | -5.60% | -- | -24.11% | -19.93% | -59.60% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1823 | 1.1823 | -0.18% | -2.16% | -- | -14.04% | -24.56% | -19.71% | -59.77% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1844 | 1.1844 | 0.01% | -2.17% | -- | -14.03% | -24.70% | -19.57% | -59.70% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1843 | 1.1843 | 0.19% | -2.49% | -- | -14.49% | -23.95% | -19.57% | -59.70% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1821 | 1.1821 | -1.04% | -- | -- | -14.65% | -24.09% | -19.72% | -59.35% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1945 | 1.1945 | -1.15% | -- | -4.57% | -- | -24.49% | -18.88% | -59.42% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2084 | 1.2084 | -0.19% | -- | -3.84% | -- | -23.76% | -17.94% | -57.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2107 | 1.2107 | -0.31% | -1.09% | -5.22% | -- | -24.07% | -17.78% | -57.59% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2145 | 1.2145 | 0.00% | -- | -4.92% | -- | -23.36% | -17.52% | -57.46% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.2241 | 1.2241 | 0.00% | -0.80% | -- | -14.15% | -19.92% | -16.87% | -58.35% | -- | -- | | 2024-08-26 | 1.2325 | 1.2325 | 0.00% | -- | -- | -13.27% | -18.93% | -16.30% | -58.14% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2368 | 1.2368 | 0.23% | -0.78% | -- | -14.60% | -19.34% | -16.01% | -58.20% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2340 | 1.2340 | -0.18% | -0.75% | -7.70% | -15.51% | -19.11% | -16.20% | -58.30% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2362 | 1.2362 | 0.00% | -1.02% | -7.53% | -- | -19.64% | -16.05% | -58.22% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.2420 | 1.2420 | -0.36% | -- | -8.06% | -15.18% | -20.05% | -15.65% | -61.49% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2465 | 1.2465 | 0.26% | -0.21% | -6.97% | -- | -20.33% | -15.35% | -61.21% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2433 | 1.2433 | -0.46% | -- | -7.13% | -16.21% | -21.11% | -15.57% | -61.31% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2490 | 1.2490 | 0.00% | -0.22% | -6.70% | -16.17% | -20.96% | -15.18% | -61.13% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2491 | 1.2491 | 0.00% | -- | -5.73% | -14.95% | -22.61% | -15.17% | -61.36% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2517 | 1.2517 | -0.40% | -- | -- | -- | -23.91% | -14.99% | -61.28% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2567 | 1.2567 | -1.62% | -2.45% | -- | -13.87% | -23.61% | -14.66% | -61.69% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2774 | 1.2774 | 0.00% | -- | -- | -12.45% | -21.86% | -13.25% | -61.19% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2913 | 1.2913 | 0.00% | -- | -- | -11.50% | -22.51% | -12.31% | -59.61% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2882 | 1.2882 | 0.00% | -- | -- | -- | -22.54% | -12.52% | -60.65% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3369 | 1.3369 | 0.00% | -0.13% | -- | -- | -16.53% | -9.21% | -62.97% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.3509 | 1.3509 | 0.82% | 0.65% | -0.51% | -7.10% | -16.68% | -8.26% | -61.93% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3399 | 1.3399 | 0.09% | 1.12% | -1.32% | -- | -17.36% | -9.01% | -62.86% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.3387 | 1.3387 | 0.00% | -- | -2.67% | -8.96% | -16.70% | -9.09% | -62.74% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.3422 | 1.3422 | 1.30% | -- | -3.09% | -- | -16.75% | -8.85% | -62.07% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.3250 | 1.3250 | 0.00% | -- | -4.33% | -- | -17.81% | -10.02% | -62.66% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3231 | 1.3231 | 0.00% | 0.44% | -- | -- | -20.04% | -10.15% | -62.82% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3173 | 1.3173 | -0.98% | -- | -- | -10.28% | -20.91% | -10.54% | -63.83% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3303 | 1.3303 | 0.00% | -- | -6.39% | -- | -19.10% | -9.66% | -63.48% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.3426 | 1.3426 | 0.00% | -1.12% | -8.07% | -- | -20.07% | -8.82% | -62.67% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3623 | 1.3623 | 0.00% | -1.12% | -- | -- | -20.22% | -7.48% | -61.94% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3578 | 1.3578 | 0.00% | -1.96% | -8.50% | -9.11% | -19.76% | -7.79% | -62.95% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3754 | 1.3754 | -0.17% | -- | -- | -7.24% | -17.78% | -6.59% | -62.47% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3777 | 1.3777 | -0.53% | -- | -- | -7.50% | -18.25% | -6.44% | -62.41% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3850 | 1.3850 | 0.00% | -1.53% | -- | -- | -17.04% | -5.94% | -62.62% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.4065 | 1.4065 | -0.53% | -1.03% | -3.60% | -2.28% | -16.78% | -4.48% | -61.55% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.4140 | 1.4140 | -1.24% | -1.19% | -3.09% | -1.76% | -16.79% | -3.97% | -61.10% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4317 | 1.4317 | 0.41% | -1.15% | -- | -0.53% | -15.86% | -2.77% | -60.62% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.4258 | 1.4258 | 0.00% | -2.38% | -2.40% | 1.34% | -15.65% | -3.17% | -60.78% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.4211 | 1.4211 | -0.70% | -- | -1.89% | -- | -15.66% | -3.49% | -60.09% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4311 | 1.4311 | -1.19% | -2.26% | -0.56% | -- | -16.12% | -2.81% | -59.76% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4483 | 1.4483 | -0.84% | -- | -0.19% | -- | -16.27% | -1.64% | -59.28% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.4605 | 1.4605 | 0.00% | -1.58% | -- | 3.12% | -15.75% | -0.81% | -58.93% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4642 | 1.4642 | 0.00% | -1.43% | 0.69% | 5.07% | -14.71% | -0.56% | -58.47% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.4839 | 1.4839 | -0.40% | -- | 0.91% | 6.49% | -13.54% | 0.77% | -57.91% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4899 | 1.4899 | 0.00% | -- | 1.32% | 6.92% | -13.19% | 1.18% | -56.92% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.4855 | 1.4855 | 1.14% | 1.81% | -- | 6.60% | -16.07% | 0.88% | -56.19% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4687 | 1.4687 | 0.00% | 0.66% | -- | 5.40% | -18.06% | -0.26% | -56.69% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4591 | 1.4591 | 0.00% | 1.39% | -2.11% | -- | -17.60% | -0.91% | -59.21% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.4608 | 1.4608 | 0.00% | -- | -- | 6.73% | -16.39% | -0.79% | -58.21% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4485 | 1.4485 | 0.65% | -- | -3.52% | 6.29% | -17.96% | -1.63% | -58.42% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4391 | 1.4391 | -0.82% | -1.03% | -4.14% | 6.57% | -18.34% | -2.27% | -58.69% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.4510 | 1.4510 | 0.00% | -- | -3.35% | 8.32% | -17.67% | -1.46% | -57.91% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4541 | 1.4541 | 0.00% | -- | -- | 1.80% | -19.04% | -1.25% | -55.82% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.4705 | 1.4705 | -0.10% | -- | -0.83% | 3.56% | -17.66% | -0.14% | -55.23% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.4719 | 1.4719 | 0.31% | -- | -1.17% | 3.06% | -18.44% | -0.04% | -55.88% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4673 | 1.4673 | 0.00% | -- | -- | 2.89% | -19.38% | -0.35% | -56.02% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5017 | 1.5017 | 0.75% | -- | 3.99% | 1.78% | -16.14% | 1.98% | -55.17% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.4905 | 1.4905 | 0.00% | -0.72% | 3.56% | 1.02% | -15.52% | 1.22% | -54.39% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.4683 | 1.4683 | 0.00% | -3.40% | 2.22% | 1.16% | -16.01% | -0.29% | -54.65% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5013 | 1.5013 | 0.00% | -- | -- | 3.82% | -14.62% | 1.96% | -52.80% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.5200 | 1.5200 | 0.01% | 2.09% | 6.91% | 4.78% | -12.09% | 3.23% | -52.01% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5198 | 1.5198 | 0.00% | 2.50% | -- | 3.51% | -14.19% | 3.21% | -52.02% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.4939 | 1.4939 | 0.34% | -- | 7.20% | 0.55% | -16.67% | 1.45% | -53.89% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.4889 | 1.4889 | 0.41% | 0.81% | 6.85% | -0.77% | -17.82% | 1.11% | -54.04% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.4828 | 1.4828 | -0.44% | 0.80% | 6.41% | -2.27% | -17.07% | 0.70% | -54.23% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.4894 | 1.4894 | 0.00% | 1.33% | 6.88% | -1.90% | -16.70% | 1.15% | -53.95% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.4770 | 1.4770 | 0.41% | 4.98% | -- | -2.41% | -20.27% | 0.31% | -55.24% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.4710 | 1.4710 | 0.08% | 2.41% | -- | -2.58% | -20.98% | -0.10% | -55.42% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.4698 | 1.4698 | 1.78% | -- | 10.77% | -4.12% | -21.04% | -0.18% | -55.23% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.4441 | 1.4441 | 0.33% | -- | -- | -6.91% | -22.61% | -1.93% | -58.06% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.4393 | 1.4393 | 2.30% | -- | 5.18% | -7.24% | -22.12% | -2.25% | -57.85% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.4070 | 1.4070 | -2.05% | -0.66% | 2.80% | -9.99% | -23.86% | -4.45% | -58.79% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.4364 | 1.4364 | 0.00% | 1.03% | 4.95% | -6.90% | -21.53% | -2.45% | -57.93% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4163 | 1.4163 | -0.39% | 1.64% | 1.84% | -8.36% | -24.72% | -3.82% | -64.92% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4218 | 1.4218 | 0.00% | 2.03% | 2.24% | -8.28% | -24.79% | -3.44% | -64.78% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.3935 | 1.3935 | 0.14% | -- | -2.17% | -11.28% | -24.08% | -5.37% | -65.17% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3915 | 1.3915 | 0.00% | -- | -3.51% | -11.24% | -24.40% | -5.50% | -64.98% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3269 | 1.3269 | 0.00% | -3.05% | -9.89% | -12.96% | -29.73% | -9.89% | -66.23% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3684 | 1.3684 | -0.02% | 2.15% | -7.26% | -9.38% | -28.54% | -7.07% | -63.81% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3687 | 1.3687 | 0.00% | -1.58% | -4.99% | -7.19% | -28.52% | -7.05% | -64.61% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3628 | 1.3628 | 0.92% | -2.13% | -5.75% | -6.54% | -28.83% | -7.45% | -64.98% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3504 | 1.3504 | 0.81% | -5.46% | -6.61% | -6.49% | -29.48% | -8.29% | -65.30% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3396 | 1.3396 | -3.67% | -6.04% | -7.36% | -7.95% | -30.04% | -9.03% | -65.57% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3907 | 1.3907 | -0.37% | -2.06% | -5.29% | -5.77% | -27.59% | -5.56% | -62.50% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3959 | 1.3959 | 0.25% | -2.26% | -5.18% | -7.80% | -26.82% | -5.20% | -63.05% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3924 | 1.3924 | -2.52% | -2.36% | -5.41% | -8.92% | -27.47% | -5.44% | -62.97% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4284 | 1.4284 | 0.19% | -0.52% | -2.96% | -6.54% | -26.05% | -2.99% | -62.02% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4257 | 1.4257 | 0.40% | 0.09% | -3.15% | -7.53% | -25.27% | -3.18% | -62.09% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4200 | 1.4200 | -0.57% | -1.53% | -6.41% | -8.95% | -24.13% | -3.57% | -63.81% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4282 | 1.4282 | 0.15% | -2.20% | -5.93% | -7.82% | -23.81% | -3.01% | -62.84% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4261 | 1.4261 | -0.68% | -2.70% | -5.40% | -7.00% | -24.54% | -3.15% | -63.30% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4359 | 1.4359 | 0.81% | -2.49% | -4.75% | -7.46% | -23.88% | -2.49% | -63.05% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4244 | 1.4244 | -1.23% | -3.46% | -5.51% | -8.29% | -23.71% | -3.27% | -63.34% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4421 | 1.4421 | -1.25% | -2.26% | -4.50% | -7.15% | -23.35% | -2.06% | -62.41% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4603 | 1.4603 | -0.36% | 0.70% | -4.74% | -5.98% | -20.22% | -0.83% | -60.90% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4656 | 1.4656 | -0.47% | 0.97% | -5.52% | -5.63% | -18.99% | -0.47% | -60.07% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4725 | 1.4725 | -0.20% | 2.21% | -5.08% | -5.19% | -18.54% | 0.00% | -59.88% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4755 | 1.4755 | 1.75% | 2.04% | -4.90% | -5.00% | -18.29% | -18.44% | -58.05% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4501 | 1.4501 | -0.10% | -0.47% | -7.24% | -6.63% | -19.81% | -19.85% | -59.26% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4515 | 1.4515 | 0.76% | 0.06% | -5.92% | -6.52% | -20.34% | -19.77% | -58.19% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4406 | 1.4406 | -0.91% | -1.89% | -6.35% | -6.33% | -20.22% | -20.37% | -58.50% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4538 | 1.4538 | 0.54% | -1.24% | -5.49% | -6.32% | -20.00% | -19.64% | -58.12% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4460 | 1.4460 | -0.75% | -1.77% | -5.42% | -6.13% | -20.20% | -20.08% | -58.13% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4570 | 1.4570 | 0.43% | -1.94% | -5.73% | -4.26% | -18.48% | -19.47% | -57.78% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4507 | 1.4507 | -1.20% | -3.32% | -6.42% | -6.21% | -18.12% | -19.82% | -57.42% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4683 | 1.4683 | -0.26% | -3.22% | -4.82% | -5.82% | -19.34% | -18.84% | -56.91% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4721 | 1.4721 | 0.01% | -3.04% | -4.57% | -6.11% | -20.19% | -18.63% | -56.79% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4720 | 1.4720 | -0.93% | -2.35% | -5.32% | -4.60% | -20.09% | -18.64% | -55.43% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4858 | 1.4858 | -0.98% | -1.59% | -3.97% | -3.68% | -20.23% | -17.88% | -54.83% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5005 | 1.5005 | -1.10% | -0.85% | -2.44% | -3.41% | -18.72% | -17.06% | -53.48% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5172 | 1.5172 | -0.07% | 0.48% | -1.87% | -3.19% | -17.99% | -16.14% | -52.96% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5183 | 1.5183 | 0.72% | -0.95% | -1.80% | -3.47% | -18.21% | -16.08% | -52.93% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5075 | 1.5075 | -0.15% | -2.82% | -4.02% | -3.19% | -17.55% | -16.68% | -53.55% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5098 | 1.5098 | -0.24% | -3.33% | -3.69% | -3.09% | -17.64% | -16.55% | -53.35% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5134 | 1.5134 | 0.23% | -2.46% | -3.70% | -4.34% | -17.04% | -16.35% | -53.29% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5100 | 1.5100 | -1.49% | -3.40% | -1.88% | -4.73% | -17.08% | -16.54% | -53.40% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5329 | 1.5329 | -1.19% | -0.64% | -0.40% | -3.86% | -14.87% | -15.27% | -52.69% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5513 | 1.5513 | -0.67% | 0.85% | 0.89% | -2.11% | -14.19% | -14.25% | -50.98% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5618 | 1.5618 | 0.66% | 1.33% | 1.21% | -1.13% | -12.83% | -13.67% | -49.66% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5516 | 1.5516 | -0.74% | 1.49% | 2.75% | -1.25% | -13.59% | -14.24% | -50.86% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5632 | 1.5632 | 1.32% | 1.15% | 3.52% | 2.26% | -10.50% | -13.60% | -50.49% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5428 | 1.5428 | 0.30% | -0.48% | 2.17% | 1.48% | -11.39% | -14.72% | -51.14% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5382 | 1.5382 | -0.20% | -0.29% | 5.49% | 0.15% | -12.05% | -14.98% | -52.64% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5413 | 1.5413 | 0.82% | 0.57% | 6.73% | 2.15% | -12.00% | -14.81% | -52.87% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5288 | 1.5288 | -1.08% | -1.67% | 5.05% | -0.29% | -13.17% | -15.50% | -52.62% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5455 | 1.5455 | -0.30% | -0.11% | 6.20% | 1.30% | -13.95% | -14.58% | -52.11% | 开放申购 | 开放赎回 |
|