|
| 华商未来主题(000800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7850 | 0.7850 | 0.77% | -3.80% | 3.02% | 21.89% | -8.83% | -2.61% | -23.56% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7790 | 0.7790 | 2.23% | -4.18% | 2.23% | 19.11% | -8.57% | -3.35% | -24.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7620 | 0.7620 | -1.55% | -7.86% | 0.00% | -- | -10.56% | -5.46% | -25.22% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7740 | 0.7740 | -2.52% | -4.21% | 5.16% | -- | -10.00% | -3.97% | -22.29% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7940 | 0.7940 | -2.70% | -1.49% | 5.03% | -- | -6.92% | -1.49% | -22.16% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8160 | 0.8160 | 0.37% | 2.26% | 11.32% | 24.01% | -3.66% | 1.24% | -20.00% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8130 | 0.8130 | -1.69% | 2.39% | 10.91% | 23.93% | -3.44% | 0.87% | -20.29% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8270 | 0.8270 | 2.35% | 7.40% | 12.82% | 25.68% | -1.78% | 2.61% | -17.55% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8080 | 0.8080 | 0.25% | 6.88% | -2.30% | 22.61% | -5.28% | 0.25% | -20.08% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8060 | 0.8060 | 1.00% | 5.50% | 4.54% | -- | -5.29% | 0.00% | -18.17% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7980 | 0.7980 | 0.50% | 4.45% | 3.50% | 20.91% | -6.12% | -0.99% | -18.98% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7940 | 0.7940 | 3.12% | 3.25% | 2.98% | 21.22% | -3.76% | -1.49% | -19.39% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7700 | 0.7700 | 1.85% | -1.16% | -0.13% | 14.41% | -6.67% | -4.47% | -22.92% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7560 | 0.7560 | -1.05% | -2.20% | -1.95% | 10.20% | -8.14% | -6.20% | -25.00% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7640 | 0.7640 | 0.00% | -0.39% | -0.91% | 10.89% | -7.84% | -5.21% | -25.02% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7640 | 0.7640 | -0.65% | -1.55% | -0.91% | 14.71% | -8.83% | -5.21% | -25.02% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7690 | 0.7690 | -1.28% | -0.90% | 9.08% | 14.78% | -6.11% | -4.59% | -24.53% | -- | -- | | 2024-10-28 | 0.7790 | 0.7790 | 0.78% | 0.65% | 10.50% | 15.92% | -4.88% | -3.35% | -21.87% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7730 | 0.7730 | 0.78% | 1.44% | 19.11% | -- | -3.74% | -4.09% | -23.84% | -- | -- | | 2024-10-24 | 0.7670 | 0.7670 | -1.16% | 5.07% | 19.28% | 15.34% | -3.64% | -4.84% | -22.91% | -- | -- | | 2024-10-23 | 0.7760 | 0.7760 | 0.00% | 6.01% | -- | -- | -1.27% | -3.72% | -22.01% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7760 | 0.7760 | 0.26% | 5.43% | 24.16% | -- | -3.00% | -3.72% | -22.01% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7740 | 0.7740 | 1.57% | 2.38% | 23.84% | 10.57% | -3.25% | -3.97% | -23.14% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7620 | 0.7620 | 4.38% | 3.96% | 23.90% | 8.70% | -7.30% | -5.46% | -23.88% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7300 | 0.7300 | -0.27% | -3.95% | 19.09% | -- | -12.68% | -9.43% | -25.81% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7320 | 0.7320 | -0.54% | -4.06% | 19.41% | 2.95% | -12.86% | -9.18% | -25.61% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7360 | 0.7360 | -2.65% | -11.00% | 20.07% | -- | -13.21% | -8.68% | -25.20% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7560 | 0.7560 | 3.14% | -1.95% | 23.33% | -- | -10.85% | -6.20% | -21.98% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7330 | 0.7330 | -3.55% | -4.93% | -- | 3.39% | -14.67% | -9.06% | -25.51% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7600 | 0.7600 | -0.39% | -1.43% | 22.78% | -- | -11.11% | -5.71% | -22.92% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7630 | 0.7630 | -7.74% | -1.04% | -- | -- | -11.48% | -5.33% | -22.62% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8270 | 0.8270 | 7.26% | 7.26% | 32.53% | 21.26% | -4.39% | 2.61% | -16.13% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7710 | 0.7710 | 9.36% | -- | 18.80% | -- | -10.87% | -4.34% | -21.96% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7050 | 0.7050 | 0.00% | 12.80% | 11.55% | 1.73% | -18.02% | -12.53% | -29.15% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6490 | 0.6490 | 0.93% | 5.53% | -- | -- | -23.92% | -19.48% | -36.50% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6430 | 0.6430 | 0.00% | 4.89% | -- | -- | -24.80% | -20.22% | -37.08% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6250 | 0.6250 | 0.32% | 1.96% | -2.95% | -13.55% | -26.04% | -22.46% | -39.67% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6230 | 0.6230 | 1.30% | -- | -4.74% | -14.42% | -26.96% | -22.70% | -39.86% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6150 | 0.6150 | 0.33% | -- | -- | -16.21% | -28.65% | -23.70% | -40.64% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6130 | 0.6130 | 0.00% | -1.76% | -6.84% | -16.26% | -29.38% | -23.95% | -42.92% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6190 | 0.6190 | 0.00% | -3.13% | -5.93% | -- | -29.50% | -23.20% | -42.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6240 | 0.6240 | -1.42% | -3.85% | -5.45% | -- | -29.33% | -22.58% | -40.00% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6330 | 0.6330 | 0.00% | -0.31% | -3.36% | -- | -27.74% | -21.46% | -39.37% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6330 | 0.6330 | -0.94% | -- | -5.94% | -- | -28.15% | -21.46% | -39.37% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6390 | 0.6390 | 0.00% | 1.11% | -5.05% | -13.65% | -27.05% | -20.72% | -38.79% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6490 | 0.6490 | 2.20% | -- | -2.55% | -- | -26.08% | -19.48% | -39.12% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6350 | 0.6350 | 0.00% | -- | -5.22% | -15.11% | -26.25% | -21.22% | -40.49% | -- | -- | | 2024-08-27 | 0.6320 | 0.6320 | -1.10% | -1.86% | -5.95% | -- | -24.04% | -21.59% | -40.77% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6390 | 0.6390 | 0.00% | -2.29% | -4.91% | -13.41% | -23.20% | -20.72% | -38.97% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6440 | 0.6440 | -1.53% | -2.13% | -8.00% | -16.15% | -25.20% | -20.10% | -36.24% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6540 | 0.6540 | 0.00% | -0.30% | -6.57% | -13.72% | -24.04% | -18.86% | -34.73% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6580 | 0.6580 | 0.30% | -0.30% | -- | -12.73% | -25.73% | -18.36% | -36.43% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6560 | 0.6560 | -0.30% | 0.15% | -- | -13.80% | -25.96% | -18.61% | -36.19% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6580 | 0.6580 | -0.15% | -2.23% | -- | -14.10% | -26.89% | -18.36% | -34.33% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6590 | 0.6590 | 0.00% | -3.94% | -3.37% | -12.48% | -27.18% | -18.24% | -34.43% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6600 | 0.6600 | 0.76% | -0.90% | -4.62% | -12.93% | -27.63% | -18.11% | -34.33% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6550 | 0.6550 | -2.67% | -2.24% | -5.35% | -12.43% | -28.18% | -18.73% | -34.24% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6730 | 0.6730 | -1.90% | 0.15% | -3.03% | -10.03% | -25.80% | -16.50% | -32.83% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6860 | 0.6860 | -0.44% | -- | -2.56% | -8.29% | -24.37% | -14.89% | -30.92% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6890 | 0.6890 | 3.45% | 3.61% | -- | -7.89% | -24.45% | -14.52% | -30.61% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6660 | 0.6660 | -0.60% | -- | -- | -10.96% | -26.57% | -17.37% | -32.93% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6700 | 0.6700 | -0.30% | -- | -- | -11.61% | -26.13% | -16.87% | -31.14% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6720 | 0.6720 | 0.00% | -4.00% | -- | -- | -26.23% | -16.63% | -33.13% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6650 | 0.6650 | 0.00% | -- | -- | -9.77% | -26.52% | -17.49% | -33.50% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7000 | 0.7000 | -0.14% | -- | -3.85% | -5.02% | -24.57% | -13.15% | -27.16% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7010 | 0.7010 | 0.00% | -1.13% | -4.50% | -5.78% | -24.87% | -13.03% | -27.28% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7110 | 0.7110 | 0.00% | -- | -- | -- | -24.60% | -11.79% | -26.24% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7090 | 0.7090 | 0.00% | 3.65% | -2.74% | -- | -24.97% | -12.03% | -26.38% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6820 | 0.6820 | -1.45% | -3.13% | -- | -9.07% | -27.83% | -15.38% | -27.75% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6920 | 0.6920 | 1.17% | -- | -- | -9.07% | -27.54% | -14.14% | -23.70% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6840 | 0.6840 | 0.00% | -1.30% | -- | -10.12% | -29.12% | -15.14% | -22.45% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6940 | 0.6940 | -1.42% | -- | -- | -- | -27.56% | -13.90% | -21.32% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7040 | 0.7040 | 0.00% | -- | -- | -- | -26.51% | -12.66% | -20.63% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6930 | 0.6930 | 0.00% | -4.15% | -- | -- | -27.05% | -14.02% | -21.69% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7230 | 0.7230 | -0.69% | -1.23% | -5.86% | -6.23% | -26.15% | -10.30% | -14.74% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7280 | 0.7280 | -0.82% | -- | -3.96% | -5.82% | -24.87% | -9.68% | -14.15% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7340 | 0.7340 | 0.00% | 0.69% | -3.17% | -- | -23.38% | -8.93% | -13.44% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7320 | 0.7320 | 0.00% | -- | -2.92% | -- | -21.46% | -9.18% | -14.88% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7290 | 0.7290 | 0.00% | -- | -4.20% | -2.54% | -20.67% | -9.55% | -15.23% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7400 | 0.7400 | 0.00% | -- | -1.07% | -- | -21.19% | -8.19% | -12.84% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7480 | 0.7480 | 0.27% | -- | -1.32% | -- | -19.31% | -7.20% | -12.31% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7460 | 0.7460 | 0.00% | -- | -- | -- | -19.44% | -7.44% | -12.54% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7380 | 0.7380 | -0.54% | -2.64% | 0.14% | -- | -19.87% | -8.44% | -9.78% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7420 | 0.7420 | 0.00% | -0.80% | -- | -- | -19.52% | -7.94% | -8.73% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7680 | 0.7680 | 1.32% | 1.86% | 4.21% | 13.44% | -17.42% | -4.71% | -5.07% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7580 | 0.7580 | 1.34% | -0.39% | -- | 12.63% | -17.07% | -5.96% | -7.79% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7480 | 0.7480 | -0.40% | -2.35% | -- | 11.14% | -17.62% | -7.20% | -8.00% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7510 | 0.7510 | -1.05% | -0.27% | 0.40% | 11.59% | -17.11% | -6.82% | -7.63% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7590 | 0.7590 | 0.66% | -- | 0.93% | 12.78% | -15.29% | -5.83% | -6.64% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7540 | 0.7540 | -0.92% | -0.53% | 0.27% | 12.04% | -15.85% | -6.45% | -5.63% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7610 | 0.7610 | -0.65% | 1.74% | -- | 13.08% | -16.19% | -5.58% | -8.53% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7660 | 0.7660 | 1.73% | 2.41% | -- | 13.82% | -15.27% | -4.96% | -5.78% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7530 | 0.7530 | 0.00% | 0.67% | 0.40% | 11.89% | -18.51% | -6.58% | -7.38% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7580 | 0.7580 | 1.34% | 0.00% | -0.39% | -- | -17.70% | -5.96% | -7.11% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7480 | 0.7480 | -1.32% | -- | -1.32% | -- | -20.43% | -7.20% | -8.11% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7580 | 0.7580 | 0.00% | 3.55% | 0.00% | 10.50% | -19.36% | -5.96% | -7.11% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7370 | 0.7370 | 0.00% | -- | -- | -- | -20.75% | -8.56% | -9.12% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7320 | 0.7320 | -0.68% | -2.14% | -- | 6.24% | -22.70% | -9.18% | -9.74% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7370 | 0.7370 | -0.94% | -1.99% | -4.66% | 1.52% | -24.80% | -8.56% | -8.90% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7440 | 0.7440 | 0.00% | -- | -- | 0.68% | -24.24% | -7.69% | -5.58% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7480 | 0.7480 | -0.53% | -0.27% | -- | -1.32% | -24.29% | -7.20% | -4.96% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7520 | 0.7520 | 0.00% | -1.18% | -- | -0.92% | -23.73% | -6.70% | -3.09% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7500 | 0.7500 | -1.45% | -- | 2.04% | -0.92% | -24.17% | -6.95% | -7.06% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7610 | 0.7610 | 0.00% | -- | -- | -4.40% | -21.79% | -5.58% | -4.28% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7580 | 0.7580 | 0.00% | -- | -- | -7.45% | -20.96% | -5.96% | -3.93% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7500 | 0.7500 | 0.00% | -- | -- | -5.78% | -21.96% | -6.95% | -2.72% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7710 | 0.7710 | -0.26% | -- | 13.88% | -2.77% | -17.72% | -4.34% | -3.02% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7730 | 0.7730 | 0.00% | -- | 14.01% | -3.74% | -17.68% | -4.09% | -2.77% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7480 | 0.7480 | 1.77% | -- | 11.14% | -10.10% | -21.10% | -7.20% | -8.11% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7350 | 0.7350 | 1.52% | -- | 9.21% | -10.37% | -23.36% | -8.81% | -10.80% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7240 | 0.7240 | -1.23% | -- | 13.84% | -11.81% | -24.19% | -10.17% | -14.32% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7330 | 0.7330 | 0.55% | -- | -- | -10.83% | -24.90% | -9.06% | -13.25% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7290 | 0.7290 | 0.00% | 0.00% | 22.93% | -10.88% | -24.92% | -9.55% | -13.73% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7290 | 0.7290 | 1.82% | 7.68% | 3.55% | -12.80% | -24.14% | -9.55% | -14.44% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7160 | 0.7160 | 0.00% | 5.60% | 1.70% | -13.73% | -25.73% | -11.17% | -15.96% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6920 | 0.6920 | 0.00% | 2.82% | 0.44% | -17.42% | -28.66% | -14.14% | -24.29% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6770 | 0.6770 | -0.15% | 0.59% | -6.75% | -21.37% | -29.84% | -16.00% | -25.28% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6780 | 0.6780 | 0.74% | 0.74% | -6.61% | -20.42% | -28.86% | -15.88% | -25.17% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6730 | 0.6730 | 5.82% | -- | -11.10% | -21.10% | -30.11% | -16.50% | -19.88% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6360 | 0.6360 | 0.00% | -1.09% | -18.04% | -25.26% | -34.43% | -21.09% | -22.25% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5930 | 0.5930 | 0.00% | -13.56% | -23.58% | -28.12% | -38.36% | -26.43% | -27.51% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6430 | 0.6430 | 0.00% | -- | -21.49% | -22.44% | -31.81% | -20.22% | -23.27% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6860 | 0.6860 | -2.56% | -0.44% | -16.24% | -16.24% | -26.87% | -14.89% | -18.14% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7040 | 0.7040 | 0.00% | -3.03% | -10.20% | -12.87% | -24.95% | -12.66% | -18.23% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6950 | 0.6950 | 0.87% | -8.19% | -12.36% | -11.58% | -25.91% | -13.77% | -21.20% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6890 | 0.6890 | -5.10% | -9.10% | -13.11% | -13.88% | -26.55% | -14.52% | -21.88% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7260 | 0.7260 | -1.76% | -4.35% | -9.59% | -10.92% | -22.10% | -9.93% | -16.55% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7390 | 0.7390 | 0.68% | -3.40% | -7.86% | -10.10% | -19.59% | -8.31% | -16.31% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7340 | 0.7340 | -3.04% | -2.39% | -9.61% | -12.20% | -19.78% | -8.93% | -15.34% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7570 | 0.7570 | -0.13% | -0.13% | -6.77% | -9.88% | -16.54% | -6.08% | -12.69% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7580 | 0.7580 | -0.13% | 0.13% | -6.65% | -10.61% | -15.78% | -5.96% | -12.57% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7590 | 0.7590 | -0.78% | -2.19% | -8.44% | -11.44% | -15.67% | -5.83% | -15.76% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7650 | 0.7650 | 1.73% | -3.16% | -8.05% | -10.94% | -14.53% | -5.09% | -11.76% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7520 | 0.7520 | -0.79% | -5.53% | -8.29% | -12.05% | -17.27% | -6.70% | -15.22% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7580 | 0.7580 | 0.13% | -5.96% | -7.56% | -12.06% | -16.43% | -5.96% | -14.54% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7570 | 0.7570 | -2.45% | -7.57% | -7.68% | -12.49% | -15.51% | -6.08% | -14.66% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7760 | 0.7760 | -1.77% | -5.25% | -5.13% | -10.29% | -13.20% | -3.72% | -13.20% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7900 | 0.7900 | -0.75% | -1.74% | -5.50% | -8.67% | -10.02% | -1.99% | -11.83% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7960 | 0.7960 | -1.24% | 1.02% | -4.90% | -7.98% | -9.44% | -1.24% | -10.36% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8060 | 0.8060 | -1.59% | 2.81% | -3.70% | -6.82% | -6.50% | 0.00% | -9.23% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8190 | 0.8190 | 1.87% | 3.28% | -2.73% | -5.32% | -4.66% | -6.83% | -3.65% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8040 | 0.8040 | 2.03% | 0.25% | -4.51% | -7.05% | -6.51% | -8.53% | -5.30% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7880 | 0.7880 | 0.51% | -0.63% | -5.74% | -8.37% | -9.32% | -10.35% | -7.73% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7840 | 0.7840 | -1.51% | -2.37% | -5.54% | -8.20% | -8.84% | -10.81% | -8.20% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7960 | 0.7960 | 0.38% | -0.75% | -4.10% | -6.68% | -5.46% | -9.44% | -6.79% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7930 | 0.7930 | -1.12% | -2.34% | -5.37% | -7.25% | -6.26% | -9.78% | -7.03% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8020 | 0.8020 | 1.13% | -1.84% | -6.09% | -3.95% | -6.09% | -8.76% | -8.34% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7930 | 0.7930 | -1.25% | -3.41% | -7.90% | -6.15% | -8.00% | -9.78% | -8.85% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8030 | 0.8030 | 0.12% | -3.14% | -5.75% | -5.86% | -7.06% | -8.65% | -7.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8020 | 0.8020 | -1.23% | -3.61% | -5.87% | -6.96% | -8.13% | -8.76% | -7.82% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8120 | 0.8120 | -0.61% | -0.98% | -5.58% | -5.58% | -8.46% | -7.62% | -6.24% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8170 | 0.8170 | -0.49% | -0.49% | -4.22% | -5.22% | -7.16% | -7.05% | -5.44% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8210 | 0.8210 | -0.97% | -0.12% | -3.07% | -5.41% | -6.28% | -6.60% | -4.76% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8290 | 0.8290 | -0.36% | 1.34% | -1.54% | -6.01% | -6.64% | -5.69% | -3.83% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8320 | 0.8320 | 1.46% | -0.48% | -1.19% | -6.20% | -6.20% | -5.35% | -3.48% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8200 | 0.8200 | -0.12% | -2.03% | -3.87% | -6.61% | -7.87% | -6.71% | -8.17% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8210 | 0.8210 | -0.12% | -1.91% | -3.53% | -5.41% | -8.27% | -6.60% | -7.96% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8220 | 0.8220 | 0.49% | -2.38% | -3.29% | -6.91% | -8.67% | -6.48% | -9.07% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8180 | 0.8180 | -2.15% | -2.85% | -0.85% | -6.62% | -8.81% | -6.94% | -9.51% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8360 | 0.8360 | -0.12% | 0.00% | 1.33% | -5.11% | -6.80% | -4.89% | -7.52% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8370 | 0.8370 | 0.00% | 0.84% | 1.70% | -4.45% | -6.90% | -4.78% | -8.32% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8370 | 0.8370 | -0.59% | -1.06% | -0.12% | -4.67% | -5.21% | -4.78% | -5.53% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8420 | 0.8420 | 0.00% | 0.48% | 2.81% | -2.21% | -4.43% | -4.21% | -4.64% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8420 | 0.8420 | 0.72% | -1.41% | 2.81% | 1.69% | -3.99% | -4.21% | -4.64% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8360 | 0.8360 | 0.72% | -2.90% | 2.08% | 0.48% | -5.43% | -4.89% | -5.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8300 | 0.8300 | -1.89% | -2.58% | 4.27% | -2.24% | -7.68% | -5.57% | -5.68% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8460 | 0.8460 | 0.95% | 0.00% | 7.63% | 0.12% | -5.90% | -3.75% | -4.51% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8380 | 0.8380 | -1.87% | -2.56% | 4.75% | -2.90% | -6.37% | -4.66% | -4.34% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8540 | 0.8540 | -0.81% | 0.12% | 6.75% | 0.23% | -6.05% | -2.84% | -2.51% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8610 | 0.8610 | 1.06% | 1.65% | 7.63% | 0.00% | -4.76% | -2.05% | -1.71% | 开放申购 | 开放赎回 |
|