|
| 医药卫生ETF(159938)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.6726 | 1.3452 | 10.79% | 29.60% | 22.34% | -- | -5.90% | -3.20% | -66.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6071 | 1.2142 | 0.00% | 16.10% | 12.86% | 5.82% | -15.58% | -12.62% | -70.13% | -- | -- | | 2024-09-25 | 0.5435 | 1.0870 | 0.00% | 3.66% | 0.17% | -- | -23.38% | -21.78% | -73.10% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5190 | 1.0380 | -0.75% | -- | -4.35% | -11.42% | -25.81% | -25.30% | -74.16% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5229 | 1.0458 | -1.25% | -- | -- | -- | -25.49% | -24.74% | -73.99% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5295 | 1.0590 | 0.99% | -0.21% | -- | -- | -24.94% | -23.79% | -73.66% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5243 | 1.0486 | 0.00% | -2.55% | -- | -- | -25.87% | -24.54% | -73.92% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5306 | 1.0612 | -1.38% | -3.54% | -7.59% | -13.98% | -23.23% | -23.63% | -72.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5380 | 1.0760 | 0.62% | -1.27% | -5.13% | -- | -22.16% | -22.57% | -72.51% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5347 | 1.0694 | 0.00% | -1.60% | -5.71% | -12.74% | -20.64% | -23.04% | -72.68% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5408 | 1.0816 | -1.69% | -1.64% | -6.27% | -12.39% | -20.77% | -22.16% | -72.69% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5501 | 1.1002 | 0.95% | -- | -3.42% | -11.74% | -20.51% | -20.83% | -70.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5449 | 1.0898 | 0.28% | 1.49% | -- | -12.72% | -21.53% | -21.57% | -71.27% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5434 | 1.0868 | 0.89% | 1.02% | -- | -11.40% | -21.37% | -21.79% | -71.34% | -- | -- | | 2024-09-02 | 0.5386 | 1.0772 | -2.04% | -- | -- | -12.59% | -22.07% | -22.48% | -71.38% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5498 | 1.0996 | 0.00% | 1.33% | -- | -- | -21.14% | -20.87% | -71.47% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5369 | 1.0738 | -0.19% | -2.03% | -- | -- | -21.55% | -22.73% | -72.27% | -- | -- | | 2024-08-27 | 0.5379 | 1.0758 | 0.00% | -- | -- | -14.06% | -20.77% | -22.58% | -72.22% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5426 | 1.0852 | -0.37% | -- | -- | -- | -19.10% | -21.91% | -72.18% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5446 | 1.0892 | -0.62% | -3.47% | -- | -- | -20.09% | -21.62% | -71.62% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5480 | 1.0960 | 0.00% | -2.33% | -5.71% | -- | -20.13% | -21.13% | -71.45% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5642 | 1.1284 | 0.55% | -- | -- | -- | -20.25% | -18.80% | -72.87% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5611 | 1.1222 | 0.00% | -- | -- | -- | -20.92% | -19.24% | -73.02% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5742 | 1.1484 | 1.25% | 0.81% | -- | -- | -18.68% | -17.36% | -72.50% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5671 | 1.1342 | 0.00% | -- | -- | -14.15% | -20.71% | -18.38% | -73.33% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5770 | 1.1540 | 1.30% | -- | -- | -12.38% | -20.25% | -16.95% | -72.62% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5696 | 1.1392 | 0.00% | 3.85% | -- | -11.24% | -21.27% | -18.02% | -73.77% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5714 | 1.1428 | 0.00% | 2.46% | -- | -10.96% | -22.07% | -17.76% | -72.61% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5485 | 1.0970 | 0.00% | -- | -- | -14.47% | -26.82% | -21.06% | -74.03% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5577 | 1.1154 | 0.00% | -2.76% | -- | -- | -23.48% | -19.73% | -74.52% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5812 | 1.1624 | 0.43% | -- | -- | -- | -19.26% | -16.35% | -74.50% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5787 | 1.1574 | 0.91% | -- | -- | -5.12% | -19.95% | -16.71% | -74.14% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5735 | 1.1470 | 1.72% | 3.54% | -- | -6.47% | -20.79% | -17.46% | -74.37% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5638 | 1.1276 | 0.00% | -- | -- | -- | -22.66% | -18.85% | -74.80% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5539 | 1.1078 | 0.00% | -- | -9.61% | -- | -23.42% | -20.28% | -74.72% | -- | -- | | 2024-07-04 | 0.5512 | 1.1024 | 0.00% | -3.92% | -11.71% | -- | -25.09% | -20.67% | -75.79% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5654 | 1.1308 | 0.00% | -- | -8.24% | -9.59% | -22.68% | -18.62% | -75.17% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5737 | 1.1474 | 0.00% | -- | -8.34% | -- | -20.91% | -17.43% | -75.00% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5859 | 1.1718 | 0.00% | -- | -- | -- | -19.26% | -15.67% | -73.89% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6168 | 1.2336 | 0.00% | -1.04% | -- | -- | -16.23% | -11.23% | -72.93% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6128 | 1.2256 | -0.73% | -0.55% | -- | -2.79% | -16.64% | -11.80% | -73.41% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6173 | 1.2346 | -0.96% | -- | -6.26% | -5.02% | -17.13% | -11.15% | -73.07% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6233 | 1.2466 | -0.16% | -- | -2.87% | -4.83% | -17.89% | -10.29% | -72.81% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6243 | 1.2486 | 1.79% | -- | -2.71% | -5.09% | -17.90% | -10.15% | -72.76% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6133 | 1.2266 | -0.47% | -2.01% | -4.43% | -5.24% | -19.35% | -11.73% | -73.07% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6162 | 1.2324 | 0.00% | -- | -3.97% | -- | -18.75% | -11.31% | -73.42% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6259 | 1.2518 | 0.00% | -- | -- | -- | -19.51% | -9.92% | -73.01% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6459 | 1.2918 | 0.00% | -- | 5.33% | -- | -17.20% | -7.04% | -71.95% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6538 | 1.3076 | 0.00% | -0.71% | 7.80% | -- | -14.75% | -5.90% | -70.63% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6606 | 1.3212 | 1.04% | 2.95% | 6.19% | -- | -14.31% | -4.92% | -68.65% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6538 | 1.3076 | 0.00% | 1.89% | 6.78% | -- | -16.25% | -5.90% | -68.97% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6585 | 1.3170 | 2.62% | 2.68% | -- | -- | -15.83% | -5.22% | -69.71% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6417 | 1.2834 | 0.06% | 4.38% | -- | -- | -18.90% | -7.64% | -71.41% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6413 | 1.2826 | 0.00% | -- | -- | 4.70% | -18.95% | -7.70% | -70.97% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6148 | 1.2296 | 0.00% | -- | -3.26% | -1.71% | -22.73% | -11.51% | -71.35% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6099 | 1.2198 | -0.54% | -- | -7.81% | -5.38% | -26.12% | -12.22% | -69.77% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6132 | 1.2264 | 0.00% | -- | -- | -4.05% | -26.49% | -11.74% | -69.60% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6137 | 1.2274 | 1.19% | 0.23% | -- | -6.69% | -26.18% | -11.67% | -69.59% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6065 | 1.2130 | 0.00% | -- | -- | -7.63% | -25.87% | -12.71% | -69.68% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6221 | 1.2442 | 1.60% | -0.53% | -- | -6.41% | -24.42% | -10.46% | -69.70% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6123 | 1.2246 | 0.00% | -3.15% | -- | -7.66% | -25.61% | -11.87% | -70.51% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6254 | 1.2508 | -1.08% | -0.32% | -3.37% | -9.99% | -21.82% | -9.99% | -69.86% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6322 | 1.2644 | 0.00% | 0.43% | -2.32% | -9.61% | -20.97% | -9.01% | -69.43% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6220 | 1.2440 | 0.00% | -- | -- | -10.34% | -22.64% | -10.48% | -69.20% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6274 | 1.2548 | -0.33% | -3.77% | -1.63% | -7.88% | -20.81% | -9.70% | -68.93% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6295 | 1.2590 | -0.94% | -4.85% | -1.15% | -8.30% | -20.55% | -9.40% | -67.97% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6355 | 1.2710 | 0.00% | -- | -- | -6.94% | -20.62% | -8.53% | -67.71% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6502 | 1.3004 | -0.28% | -- | 2.43% | -5.12% | -16.27% | -6.42% | -66.66% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6520 | 1.3040 | -1.45% | -- | 3.30% | -5.48% | -17.26% | -6.16% | -66.57% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6616 | 1.3232 | 0.00% | 2.05% | -- | -4.82% | -16.04% | -4.78% | -66.61% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6569 | 1.3138 | 0.00% | 4.20% | -- | -6.88% | -18.37% | -5.45% | -66.71% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6483 | 1.2966 | 0.00% | -1.44% | -- | -9.52% | -19.92% | -6.69% | -67.07% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6304 | 1.2608 | -3.00% | -- | -- | -10.45% | -22.43% | -9.27% | -69.29% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6499 | 1.2998 | -0.76% | -- | -- | -8.49% | -21.45% | -6.46% | -68.34% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6549 | 1.3098 | -0.44% | -- | -- | -7.77% | -20.39% | -5.74% | -68.09% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6578 | 1.3156 | 1.64% | 3.14% | -- | -8.54% | -20.03% | -5.33% | -67.85% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6472 | 1.2944 | 0.00% | 1.63% | -- | -11.83% | -22.16% | -6.85% | -69.56% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6378 | 1.2756 | 0.16% | 1.05% | 1.85% | -12.56% | -22.86% | -8.20% | -69.57% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6368 | 1.2736 | 0.00% | -- | 1.81% | -12.49% | -23.50% | -8.35% | -71.03% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6348 | 1.2696 | 0.57% | -- | -1.24% | -13.22% | -24.70% | -8.64% | -72.17% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6312 | 1.2624 | 0.00% | -- | -1.80% | -12.66% | -24.40% | -9.15% | -72.33% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5799 | 1.1598 | 0.00% | -8.01% | -17.09% | -19.47% | -30.38% | -16.54% | -72.80% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6125 | 1.2250 | -2.19% | -1.38% | -12.42% | -13.07% | -28.22% | -11.85% | -71.27% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6262 | 1.2524 | -2.17% | -2.58% | -8.06% | -7.54% | -26.61% | -9.87% | -71.82% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6401 | 1.2802 | 1.54% | -0.70% | -6.76% | -4.58% | -24.99% | -7.87% | -72.08% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6304 | 1.2608 | 0.78% | -1.36% | -7.69% | -7.05% | -26.12% | -9.27% | -72.43% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6255 | 1.2510 | 0.71% | -4.75% | -8.41% | -7.03% | -26.70% | -9.97% | -72.64% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6211 | 1.2422 | -3.38% | -5.56% | -9.05% | -8.13% | -27.21% | -10.61% | -72.83% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6428 | 1.2856 | -0.28% | -2.10% | -6.81% | -6.31% | -24.70% | -7.48% | -69.38% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6446 | 1.2892 | 0.86% | -2.99% | -7.27% | -7.57% | -23.12% | -7.23% | -69.75% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6391 | 1.2782 | -2.68% | -3.14% | -7.96% | -10.01% | -24.23% | -8.02% | -69.85% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6567 | 1.3134 | -0.15% | -1.20% | -5.43% | -7.95% | -22.90% | -5.48% | -69.01% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6577 | 1.3154 | 0.17% | -0.81% | -5.29% | -9.18% | -20.95% | -5.34% | -68.97% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6566 | 1.3132 | -1.19% | -2.51% | -7.86% | -9.08% | -19.34% | -5.50% | -69.79% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6645 | 1.3290 | 0.71% | -3.35% | -7.26% | -7.68% | -18.68% | -4.36% | -68.99% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6598 | 1.3196 | -0.74% | -4.87% | -7.27% | -6.49% | -19.65% | -5.04% | -69.62% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6647 | 1.3294 | 0.24% | -4.33% | -6.58% | -7.31% | -18.29% | -4.33% | -69.40% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6631 | 1.3262 | -1.54% | -5.19% | -6.80% | -7.23% | -17.89% | -4.56% | -69.47% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6735 | 1.3470 | -2.04% | -3.70% | -5.15% | -5.78% | -17.28% | -3.07% | -68.60% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6875 | 1.3750 | -0.88% | -0.89% | -4.41% | -3.82% | -13.99% | -1.05% | -67.42% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6936 | 1.3872 | -0.17% | 1.29% | -5.50% | -2.97% | -12.91% | -0.17% | -67.12% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6948 | 1.3896 | -0.66% | 2.01% | -5.34% | -2.80% | -11.85% | 0.00% | -67.06% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6994 | 1.3988 | 0.82% | 2.42% | -4.14% | -2.15% | -11.52% | -12.18% | -65.98% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6937 | 1.3874 | 1.30% | 0.76% | -5.68% | -2.95% | -10.73% | -12.90% | -66.55% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6848 | 1.3696 | 0.54% | -0.07% | -5.41% | -4.77% | -11.62% | -14.01% | -67.34% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6811 | 1.3622 | -0.79% | -1.26% | -6.62% | -3.49% | -12.29% | -14.48% | -67.51% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6865 | 1.3730 | 0.53% | -1.24% | -5.88% | -3.21% | -11.70% | -13.80% | -67.25% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6829 | 1.3658 | -0.81% | -1.66% | -5.59% | -2.39% | -11.38% | -14.25% | -67.26% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6885 | 1.3770 | 0.47% | -2.40% | -5.89% | -0.68% | -10.85% | -13.55% | -67.16% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6853 | 1.3706 | -0.65% | -3.32% | -6.32% | -2.35% | -11.24% | -13.95% | -66.85% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6898 | 1.3796 | -0.76% | -3.20% | -4.55% | -2.21% | -12.27% | -13.39% | -66.63% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6951 | 1.3902 | 0.10% | -2.99% | -3.82% | -1.72% | -15.09% | -12.72% | -66.37% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6944 | 1.3888 | -1.56% | -2.40% | -4.47% | -0.62% | -14.22% | -12.81% | -65.87% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7054 | 1.4108 | -0.48% | 0.20% | -2.38% | 2.74% | -13.15% | -11.43% | -64.72% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7088 | 1.4176 | -0.53% | -0.20% | -1.81% | 3.37% | -14.08% | -11.00% | -64.14% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7126 | 1.4252 | -0.54% | 0.35% | -2.22% | 3.10% | -14.20% | -10.52% | -63.95% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7165 | 1.4330 | 0.70% | -0.38% | -1.69% | 3.66% | -12.34% | -10.03% | -63.75% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7115 | 1.4230 | 1.07% | -3.07% | -3.26% | 5.60% | -12.39% | -10.66% | -64.52% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7040 | 1.4080 | -0.87% | -4.35% | -3.34% | 4.68% | -13.32% | -11.60% | -64.91% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7102 | 1.4204 | 0.01% | -2.66% | -3.03% | 4.04% | -11.28% | -10.82% | -64.95% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7101 | 1.4202 | -1.27% | -3.45% | -0.92% | 2.62% | -12.29% | -10.84% | -64.95% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7192 | 1.4384 | -2.02% | -0.66% | 0.35% | 3.57% | -10.98% | -9.69% | -64.50% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7340 | 1.4680 | -0.27% | 0.63% | 2.26% | 6.21% | -9.38% | -7.84% | -62.59% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7360 | 1.4720 | 0.88% | 1.14% | 2.02% | 5.57% | -8.84% | -7.58% | -61.55% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7296 | 1.4592 | -0.80% | 0.87% | 3.55% | 4.57% | -10.31% | -8.39% | -61.87% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7355 | 1.4710 | 1.59% | 0.53% | 4.39% | 7.47% | -7.16% | -7.65% | -61.56% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7240 | 1.4480 | -0.74% | -1.03% | 2.75% | 6.64% | -9.47% | -9.09% | -62.16% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7294 | 1.4588 | 0.23% | 0.93% | 7.55% | 6.65% | -9.51% | -8.41% | -62.61% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7277 | 1.4554 | 0.61% | 1.38% | 8.16% | 8.50% | -8.68% | -8.63% | -62.95% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7233 | 1.4466 | -1.13% | -0.50% | 6.98% | 6.13% | -11.23% | -9.18% | -63.23% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7316 | 1.4632 | 0.01% | 1.25% | 8.21% | 6.63% | -12.89% | -8.14% | -62.80% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7315 | 1.4630 | 1.22% | 1.33% | 8.19% | 5.72% | -13.03% | -8.15% | -62.81% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7227 | 1.4454 | 0.68% | -0.84% | 1.76% | 2.15% | -12.86% | -9.25% | -63.21% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7178 | 1.4356 | -1.25% | -1.32% | 0.62% | 1.69% | -12.95% | -9.87% | -64.30% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7269 | 1.4538 | 0.60% | -1.17% | 0.37% | 2.74% | -12.20% | -8.73% | -63.55% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7226 | 1.4452 | 0.10% | -0.78% | -0.22% | 1.85% | -12.15% | -9.27% | -63.76% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7219 | 1.4438 | -0.95% | -1.43% | -0.32% | 2.24% | -9.37% | -9.35% | -63.80% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7288 | 1.4576 | 0.19% | 1.69% | 3.29% | 1.94% | -8.83% | -8.49% | -64.17% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7274 | 1.4548 | -1.10% | 1.75% | 1.44% | 1.71% | -9.48% | -8.66% | -64.77% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7355 | 1.4710 | 0.99% | 2.47% | 2.90% | 4.09% | -7.84% | -7.65% | -63.69% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7283 | 1.4566 | -0.56% | 1.14% | 1.89% | 3.81% | -9.51% | -8.55% | -64.05% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7324 | 1.4648 | 2.19% | 1.52% | 2.46% | 1.23% | -9.18% | -8.04% | -63.84% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7167 | 1.4334 | 0.25% | 1.72% | 0.27% | -1.69% | -9.45% | -10.01% | -65.34% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7149 | 1.4298 | -0.40% | 5.55% | 0.01% | -0.40% | -10.15% | -10.23% | -64.94% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7178 | 1.4356 | -0.32% | 7.01% | 0.42% | -1.59% | -8.43% | -9.87% | -65.05% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7201 | 1.4402 | -0.18% | 6.18% | 0.74% | -1.79% | -5.35% | -9.58% | -64.94% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7214 | 1.4428 | 2.38% | 7.22% | 0.92% | -3.75% | -5.12% | -9.42% | -64.87% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7046 | 1.4092 | 4.03% | 4.22% | -2.02% | -4.90% | -9.48% | -11.53% | -65.63% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6773 | 1.3546 | 0.97% | -1.28% | -4.02% | -8.61% | -13.28% | -14.95% | -66.30% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6708 | 1.3416 | -1.09% | -3.81% | -5.43% | -8.66% | -9.77% | -15.77% | -66.37% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6782 | 1.3564 | 0.80% | -4.51% | -3.06% | -6.94% | -10.67% | -14.84% | -66.00% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6728 | 1.3456 | -0.49% | -5.69% | -3.83% | -7.10% | -14.00% | -15.52% | -66.27% | 场内交易 | 场内交易 | | 2023-10-20 | 0.6761 | 1.3522 | -1.46% | -6.64% | -3.66% | -5.61% | -13.36% | -15.11% | -67.78% | 场内交易 | 场内交易 | | 2023-10-19 | 0.6861 | 1.3722 | -1.62% | -5.00% | -2.74% | -4.68% | -11.87% | -13.85% | -67.02% | 场内交易 | 场内交易 | | 2023-10-18 | 0.6974 | 1.3948 | -1.80% | -3.11% | -1.40% | -3.53% | -12.17% | -12.43% | -67.26% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7102 | 1.4204 | -0.45% | 0.65% | 1.65% | -1.91% | -8.81% | -10.82% | -66.66% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7134 | 1.4268 | -1.49% | -0.52% | 2.10% | -2.14% | -7.42% | -10.42% | -66.51% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7242 | 1.4484 | 0.28% | 1.32% | 5.61% | -1.24% | 0.71% | -9.07% | -66.31% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7222 | 1.4444 | 0.33% | 1.04% | 4.48% | 0.07% | 3.07% | -9.32% | -66.07% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7198 | 1.4396 | 2.01% | 0.70% | 4.14% | -1.13% | 3.60% | -9.62% | -65.16% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7056 | 1.4112 | -1.60% | -1.29% | 4.72% | -2.45% | 0.58% | -11.40% | -65.85% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7171 | 1.4342 | 0.32% | 0.32% | 6.43% | -0.39% | 0.03% | -9.96% | -65.29% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7148 | 1.4296 | -0.60% | 3.12% | 4.44% | -1.33% | 1.51% | -10.25% | -63.84% | 场内交易 | 场内交易 |
|