|
| 上证50ETF(510050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.7072 | 3.9886 | -2.94% | -2.63% | -3.39% | 11.41% | 9.51% | 16.24% | -16.75% | 场内交易 | 场内交易 | | 2024-11-21 | 2.7892 | 4.0857 | 0.17% | -0.89% | -0.03% | 14.88% | 11.93% | 19.76% | -14.26% | 场内交易 | 场内交易 | | 2024-11-20 | 2.7845 | 4.0801 | 0.19% | -1.93% | -0.26% | -- | 12.28% | 19.56% | -14.40% | 场内交易 | 场内交易 | | 2024-11-19 | 2.7792 | 4.0738 | -0.28% | -1.53% | -0.45% | -- | 12.38% | 19.33% | -14.57% | 场内交易 | 场内交易 | | 2024-11-18 | 2.7869 | 4.0829 | 0.24% | -2.74% | -0.17% | 14.48% | 12.69% | 19.66% | -13.26% | 场内交易 | 场内交易 | | 2024-11-15 | 2.7803 | 4.0751 | -1.20% | -3.40% | 0.73% | 14.74% | 11.08% | 19.38% | -14.77% | 场内交易 | 场内交易 | | 2024-11-14 | 2.8142 | 4.1153 | -0.88% | -3.35% | -0.57% | 17.63% | 13.38% | 20.83% | -13.70% | 场内交易 | 场内交易 | | 2024-11-13 | 2.8392 | 4.1449 | 0.60% | 0.79% | 1.91% | 18.09% | 14.30% | 21.91% | -12.93% | 场内交易 | 场内交易 | | 2024-11-12 | 2.8224 | 4.1250 | -1.50% | -0.57% | 1.31% | -- | 13.35% | 21.19% | -13.45% | 场内交易 | 场内交易 | | 2024-11-11 | 2.8655 | 4.1760 | -0.44% | 2.90% | 2.85% | 19.15% | 15.08% | 23.04% | -12.48% | 场内交易 | 场内交易 | | 2024-11-08 | 2.8781 | 4.1909 | -1.15% | 4.28% | -2.95% | -- | 14.48% | 23.58% | -11.06% | 场内交易 | 场内交易 | | 2024-11-07 | 2.9116 | 4.2306 | 3.36% | 6.23% | 1.57% | 21.29% | 15.49% | 25.02% | -10.19% | 场内交易 | 场内交易 | | 2024-11-06 | 2.8169 | 4.1185 | -0.77% | 2.71% | -1.73% | 17.41% | 11.12% | 20.95% | -13.11% | 场内交易 | 场内交易 | | 2024-11-05 | 2.8387 | 4.1443 | 1.94% | 2.24% | -0.97% | -- | 12.92% | 21.88% | -12.44% | 场内交易 | 场内交易 | | 2024-11-04 | 2.7847 | 4.0803 | 0.89% | -0.38% | -2.86% | -- | 10.77% | 19.57% | -14.26% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7600 | 4.0511 | 0.70% | -1.17% | -3.72% | 12.72% | 10.49% | 18.51% | -16.16% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7409 | 4.0285 | -0.06% | -1.75% | -4.38% | 11.23% | 10.16% | 17.69% | -17.17% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7426 | 4.0305 | -1.22% | -2.69% | -4.33% | -- | 10.10% | 17.76% | -17.12% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7765 | 4.0706 | -0.68% | -0.91% | 3.82% | 14.02% | 11.42% | 19.21% | -16.09% | -- | -- | | 2024-10-28 | 2.7954 | 4.0930 | 0.10% | 0.19% | 4.53% | -- | 12.17% | 20.03% | -14.80% | 场内交易 | 场内交易 | | 2024-10-25 | 2.7926 | 4.0897 | 0.10% | 0.03% | -- | 13.96% | 13.38% | 19.91% | -16.76% | -- | -- | | 2024-10-24 | 2.7898 | 4.0864 | -1.01% | 2.82% | 14.08% | -- | 13.82% | 19.79% | -16.90% | -- | -- | | 2024-10-23 | 2.8183 | 4.1201 | 0.58% | 2.32% | 20.85% | -- | 15.41% | 21.01% | -16.05% | 场内交易 | 场内交易 | | 2024-10-22 | 2.8021 | 4.1009 | 0.43% | 1.52% | -- | -- | 13.81% | 20.31% | -16.53% | 场内交易 | 场内交易 | | 2024-10-21 | 2.7900 | 4.0866 | -0.06% | -1.42% | -- | 9.82% | 13.32% | 19.79% | -15.89% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7917 | 4.0886 | 2.89% | 0.20% | -- | 10.62% | 9.78% | 19.87% | -14.57% | 场内交易 | 场内交易 | | 2024-10-17 | 2.7134 | 3.9959 | -1.49% | -4.71% | 18.32% | -- | 6.20% | 16.50% | -18.61% | 场内交易 | 场内交易 | | 2024-10-16 | 2.7545 | 4.0446 | -0.20% | -1.14% | 20.12% | 10.10% | 8.27% | 18.27% | -17.38% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7601 | 4.0512 | -2.48% | -6.93% | 20.36% | 10.75% | 7.56% | 18.51% | -17.21% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8303 | 4.1343 | 1.59% | -1.27% | 23.42% | -- | 10.30% | 21.52% | -14.47% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7860 | 4.0819 | -2.16% | -2.81% | 20.72% | 12.99% | 8.49% | 19.62% | -15.98% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8476 | 4.1548 | 2.20% | -0.66% | 22.61% | -- | 11.28% | 22.27% | -13.58% | 场内交易 | 场内交易 | | 2024-10-09 | 2.7862 | 4.0821 | -6.05% | -2.80% | 20.11% | -- | 8.12% | 19.63% | -15.44% | 场内交易 | 场内交易 | | 2024-10-08 | 2.9657 | 4.2946 | 3.46% | 3.46% | 26.11% | 22.47% | 14.73% | 27.34% | -9.99% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8666 | 4.1773 | 7.19% | 22.92% | -- | -- | 10.89% | 23.08% | -11.42% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6743 | 3.9496 | 2.98% | -- | -- | -- | 2.90% | 14.83% | -17.46% | 场内交易 | 场内交易 | | 2024-09-26 | 2.5970 | 3.8581 | 0.00% | 12.01% | 6.31% | -- | 0.19% | 11.51% | -18.44% | 场内交易 | 场内交易 | | 2024-09-24 | 2.4454 | 3.6787 | 4.86% | 6.64% | 0.03% | -- | -7.02% | 5.00% | -23.20% | 场内交易 | 场内交易 | | 2024-09-23 | 2.3321 | 3.5445 | 0.00% | 1.70% | -4.60% | -4.49% | -11.33% | 0.13% | -26.36% | 场内交易 | 场内交易 | | 2024-09-19 | 2.3186 | 3.5286 | 0.00% | -- | -- | -- | -11.16% | -0.45% | -27.59% | 场内交易 | 场内交易 | | 2024-09-13 | 2.2932 | 3.4985 | 0.00% | -2.49% | -4.62% | -- | -11.87% | -1.54% | -30.11% | 场内交易 | 场内交易 | | 2024-09-11 | 2.3079 | 3.5159 | -0.63% | -2.20% | -4.03% | -- | -11.71% | -0.91% | -29.89% | 场内交易 | 场内交易 | | 2024-09-10 | 2.3225 | 3.5332 | 0.12% | -2.42% | -3.43% | -6.97% | -10.57% | -0.28% | -29.45% | 场内交易 | 场内交易 | | 2024-09-09 | 2.3197 | 3.5299 | -1.36% | -2.91% | -3.54% | -7.09% | -10.68% | -0.40% | -28.49% | 场内交易 | 场内交易 | | 2024-09-06 | 2.3517 | 3.5677 | -0.50% | -- | -1.98% | -6.10% | -10.85% | 0.97% | -27.66% | 场内交易 | 场内交易 | | 2024-09-05 | 2.3636 | 3.5818 | 0.16% | -1.80% | -- | -5.63% | -10.50% | 1.49% | -26.48% | 场内交易 | 场内交易 | | 2024-09-04 | 2.3599 | 3.5774 | -0.84% | -2.72% | -- | -- | -11.18% | 1.33% | -26.60% | 场内交易 | 场内交易 | | 2024-09-03 | 2.3800 | 3.6012 | -0.39% | -- | -- | -- | -8.85% | 2.19% | -25.97% | 场内交易 | 场内交易 | | 2024-09-02 | 2.3892 | 3.6121 | 0.00% | -2.20% | -- | -- | -8.49% | 2.58% | -25.48% | 场内交易 | 场内交易 | | 2024-08-29 | 2.4070 | 3.6332 | -0.78% | -0.94% | -1.15% | -4.76% | -7.67% | 3.35% | -23.88% | -- | -- | | 2024-08-28 | 2.4260 | 3.6557 | 0.00% | -0.08% | -- | -3.90% | -6.55% | 4.16% | -23.28% | -- | -- | | 2024-08-26 | 2.4429 | 3.6757 | -0.07% | -- | -- | -- | -4.65% | 4.89% | -21.90% | 场内交易 | 场内交易 | | 2024-08-23 | 2.4446 | 3.6777 | 0.60% | 0.42% | -- | -3.58% | -3.57% | 4.96% | -22.15% | 场内交易 | 场内交易 | | 2024-08-22 | 2.4299 | 3.6603 | 0.08% | 0.28% | -- | -- | -5.38% | 4.33% | -21.92% | 场内交易 | 场内交易 | | 2024-08-21 | 2.4279 | 3.6579 | 0.00% | 1.48% | -4.43% | -5.17% | -4.75% | 4.25% | -21.98% | 场内交易 | 场内交易 | | 2024-08-16 | 2.4343 | 3.6655 | 0.46% | 1.22% | -2.70% | -- | -6.59% | 4.52% | -25.33% | 场内交易 | 场内交易 | | 2024-08-15 | 2.4231 | 3.6523 | 1.28% | -- | -2.77% | -- | -7.59% | 4.04% | -25.51% | 场内交易 | 场内交易 | | 2024-08-14 | 2.3924 | 3.6159 | -0.49% | -0.34% | -- | -5.50% | -8.86% | 2.72% | -26.46% | 场内交易 | 场内交易 | | 2024-08-13 | 2.4043 | 3.6300 | 0.00% | 0.21% | -- | -- | -9.13% | 3.23% | -26.09% | 场内交易 | 场内交易 | | 2024-08-09 | 2.4049 | 3.6307 | 0.00% | -- | -- | -- | -11.16% | 3.26% | -26.48% | 场内交易 | 场内交易 | | 2024-08-07 | 2.4005 | 3.6255 | 0.05% | -2.58% | -- | -- | -11.52% | 3.07% | -25.70% | 场内交易 | 场内交易 | | 2024-08-06 | 2.3992 | 3.6240 | 0.00% | -- | -- | -5.21% | -12.05% | 3.01% | -25.74% | 场内交易 | 场内交易 | | 2024-08-01 | 2.4485 | 3.6823 | -0.63% | -0.09% | -- | -- | -10.15% | 5.13% | -22.71% | 场内交易 | 场内交易 | | 2024-07-31 | 2.4641 | 3.7008 | 0.00% | -- | -- | -- | -9.84% | 5.80% | -22.22% | 场内交易 | 场内交易 | | 2024-07-29 | 2.4351 | 3.6665 | 0.00% | -- | -- | -2.98% | -10.67% | 4.56% | -24.33% | 场内交易 | 场内交易 | | 2024-07-25 | 2.4506 | 3.6848 | 0.00% | -2.90% | -- | -0.64% | -7.70% | 5.22% | -27.77% | 场内交易 | 场内交易 | | 2024-07-19 | 2.5405 | 3.7913 | 0.67% | -- | -- | -- | -1.87% | 9.08% | -25.67% | 场内交易 | 场内交易 | | 2024-07-18 | 2.5237 | 3.7714 | 0.00% | 2.35% | 2.83% | -- | -2.30% | 8.36% | -25.82% | 场内交易 | 场内交易 | | 2024-07-16 | 2.5018 | 3.7454 | 0.39% | -- | -- | -- | -4.22% | 7.42% | -26.46% | 场内交易 | 场内交易 | | 2024-07-15 | 2.4921 | 3.7340 | 0.00% | 2.91% | -- | 1.39% | -4.59% | 7.00% | -27.64% | 场内交易 | 场内交易 | | 2024-07-11 | 2.4658 | 3.7028 | 0.00% | 0.42% | -- | -- | -4.05% | 5.87% | -27.13% | 场内交易 | 场内交易 | | 2024-07-08 | 2.4216 | 3.6505 | 0.00% | -- | -3.00% | -1.09% | -4.66% | 3.98% | -28.67% | 场内交易 | 场内交易 | | 2024-07-04 | 2.4554 | 3.6905 | -0.28% | -- | -- | -0.38% | -5.05% | 5.43% | -28.33% | 场内交易 | 场内交易 | | 2024-07-03 | 2.4622 | 3.6986 | -0.08% | -- | -- | -0.11% | -4.68% | 5.72% | -28.13% | 场内交易 | 场内交易 | | 2024-07-02 | 2.4641 | 3.7008 | 0.00% | -- | -- | -0.26% | -2.99% | 5.80% | -28.08% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4418 | 3.6744 | -0.40% | -- | -4.62% | -- | -4.39% | 4.84% | -28.87% | 场内交易 | 场内交易 | | 2024-06-20 | 2.4517 | 3.6861 | 0.00% | -- | -- | -- | -5.01% | 5.27% | -29.06% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4543 | 3.6892 | 0.00% | -- | -4.10% | -0.78% | -6.61% | 5.38% | -28.98% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4635 | 3.7001 | 0.00% | -1.64% | -- | -0.91% | -3.69% | 5.78% | -31.05% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4966 | 3.7393 | -0.31% | -- | -- | 1.38% | -0.89% | 7.20% | -30.53% | 场内交易 | 场内交易 | | 2024-06-06 | 2.5044 | 3.7485 | -0.01% | -0.13% | -1.05% | 1.40% | -0.89% | 7.53% | -30.53% | 场内交易 | 场内交易 | | 2024-06-05 | 2.5047 | 3.7489 | 0.00% | -0.90% | -- | -- | -1.23% | 7.54% | -30.52% | 场内交易 | 场内交易 | | 2024-05-30 | 2.5077 | 3.7524 | -0.78% | -1.09% | -- | -- | -1.23% | 7.67% | -31.33% | 场内交易 | 场内交易 | | 2024-05-29 | 2.5274 | 3.7757 | 0.12% | -- | 0.70% | -- | -0.96% | 8.52% | -30.79% | 场内交易 | 场内交易 | | 2024-05-28 | 2.5244 | 3.7722 | 0.00% | -1.40% | 1.09% | -- | -1.54% | 8.39% | -30.88% | 场内交易 | 场内交易 | | 2024-05-23 | 2.5354 | 3.7852 | 0.00% | -- | 3.55% | -- | -3.27% | 8.86% | -27.06% | 场内交易 | 场内交易 | | 2024-05-21 | 2.5602 | 3.8146 | 0.00% | 1.13% | -- | 4.65% | -2.91% | 9.93% | -26.35% | 场内交易 | 场内交易 | | 2024-05-17 | 2.5592 | 3.8134 | 0.00% | -- | 3.45% | 7.16% | -3.54% | 9.88% | -27.58% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5317 | 3.7808 | 0.00% | -- | 5.16% | 6.01% | -3.92% | 8.70% | -27.58% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5212 | 3.7684 | 0.00% | -- | 2.98% | 5.57% | -7.44% | 8.25% | -25.85% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5311 | 3.7801 | 0.00% | 0.85% | 2.69% | -- | -5.87% | 8.68% | -26.51% | 场内交易 | 场内交易 | | 2024-04-29 | 2.5098 | 3.7549 | 0.50% | 2.04% | -- | 7.25% | -6.46% | 7.76% | -28.52% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4972 | 3.7400 | 1.24% | -- | 1.99% | 6.25% | -4.80% | 7.22% | -27.87% | 场内交易 | 场内交易 | | 2024-04-25 | 2.4665 | 3.7036 | 0.00% | -- | 1.26% | -- | -6.00% | 5.90% | -29.89% | 场内交易 | 场内交易 | | 2024-04-23 | 2.4484 | 3.6822 | -0.46% | -- | 0.43% | 8.28% | -7.92% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4597 | 3.6956 | 0.00% | 0.07% | 0.89% | 8.58% | -7.50% | 5.61% | -29.34% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4739 | 3.7124 | 0.00% | -- | -- | 10.73% | -9.65% | 6.22% | -27.98% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4579 | 3.6935 | 2.09% | 0.39% | -- | 8.09% | -8.42% | 5.53% | -28.11% | 场内交易 | 场内交易 | | 2024-04-12 | 2.4075 | 3.6338 | 0.00% | -2.32% | -3.17% | 5.92% | -9.87% | 3.37% | -30.50% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4386 | 3.6706 | -0.40% | -1.29% | -- | 6.91% | -9.38% | 4.71% | -30.35% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4483 | 3.6821 | -0.67% | -- | -- | 7.38% | -9.02% | 5.12% | -31.23% | 场内交易 | 场内交易 | | 2024-04-03 | 2.4648 | 3.7016 | -0.23% | -- | 0.58% | 5.69% | -7.75% | 5.83% | -31.61% | 场内交易 | 场内交易 | | 2024-04-02 | 2.4705 | 3.7084 | 0.00% | 0.90% | 0.81% | 6.08% | -7.40% | 6.08% | -31.45% | 场内交易 | 场内交易 | | 2024-03-28 | 2.4365 | 3.6681 | 0.00% | -- | -- | 3.42% | -7.88% | 4.62% | -30.74% | 场内交易 | 场内交易 | | 2024-03-26 | 2.4484 | 3.6822 | 0.52% | -0.14% | 0.79% | 6.50% | -7.95% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-03-25 | 2.4358 | 3.6673 | -0.09% | -1.52% | -- | 5.45% | -8.43% | 4.59% | -29.44% | 场内交易 | 场内交易 | | 2024-03-22 | 2.4379 | 3.6698 | 0.00% | -- | -1.28% | 5.67% | -8.28% | 4.68% | -30.88% | 场内交易 | 场内交易 | | 2024-03-19 | 2.4518 | 3.6862 | -0.88% | -1.38% | 1.87% | 7.16% | -6.95% | 5.27% | -29.95% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4735 | 3.7119 | 0.00% | -0.21% | 3.58% | 8.39% | -6.13% | 6.20% | -31.18% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4591 | 3.6949 | 0.00% | -0.14% | 2.97% | 7.81% | -7.27% | 5.59% | -32.09% | 场内交易 | 场内交易 | | 2024-03-12 | 2.4862 | 3.7270 | 0.30% | -- | 4.11% | 6.38% | -5.93% | 6.75% | -31.34% | 场内交易 | 场内交易 | | 2024-03-11 | 2.4787 | 3.7181 | 0.00% | -- | 3.79% | 6.61% | -6.22% | 6.43% | -31.41% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4625 | 3.6989 | -0.30% | -- | 3.49% | 6.69% | -9.50% | 5.73% | -33.03% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4699 | 3.7077 | 0.00% | -- | -- | 6.60% | -10.25% | 6.05% | -32.83% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4506 | 3.6848 | 0.00% | -- | -- | 2.66% | -11.88% | 5.22% | -35.12% | 场内交易 | 场内交易 | | 2024-02-27 | 2.4407 | 3.6731 | 0.47% | -- | 3.85% | 1.44% | -10.63% | 4.80% | -34.85% | 场内交易 | 场内交易 | | 2024-02-26 | 2.4292 | 3.6595 | 0.00% | 0.93% | 3.36% | -1.49% | -11.21% | 4.30% | -35.15% | 场内交易 | 场内交易 | | 2024-02-22 | 2.4694 | 3.7071 | 0.94% | 3.40% | 9.01% | -0.11% | -11.11% | 6.03% | -36.19% | 场内交易 | 场内交易 | | 2024-02-21 | 2.4464 | 3.6799 | 0.00% | 2.44% | 7.36% | -1.83% | -12.94% | 5.04% | -38.89% | 场内交易 | 场内交易 | | 2024-02-19 | 2.4068 | 3.6330 | 0.78% | 0.78% | 5.63% | -2.68% | -11.61% | 3.34% | -39.88% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3881 | 3.6108 | 0.36% | -- | 4.74% | -5.01% | -12.84% | 2.54% | -38.45% | 场内交易 | 场内交易 | | 2024-02-07 | 2.3795 | 3.6007 | 0.00% | -- | 3.23% | -5.61% | -13.47% | 2.17% | -37.89% | 场内交易 | 场内交易 | | 2024-02-02 | 2.2629 | 3.4626 | 0.00% | -3.71% | -2.84% | -9.27% | -19.81% | -2.84% | -39.85% | 场内交易 | 场内交易 | | 2024-01-30 | 2.3061 | 3.5138 | -1.45% | 1.99% | -2.45% | -7.42% | -19.08% | -0.98% | -37.74% | 场内交易 | 场内交易 | | 2024-01-29 | 2.3401 | 3.5540 | -0.43% | 3.30% | -1.01% | -6.10% | -17.83% | 0.48% | -36.82% | 场内交易 | 场内交易 | | 2024-01-26 | 2.3502 | 3.5660 | 0.00% | 3.14% | 2.23% | -4.85% | -17.48% | 0.91% | -38.22% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2612 | 3.4606 | -0.18% | -1.02% | -1.99% | -7.40% | -20.60% | -2.91% | -41.08% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2653 | 3.4655 | -0.58% | -0.38% | -1.81% | -7.99% | -20.46% | -2.74% | -40.98% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2786 | 3.4812 | 0.25% | 0.25% | -0.41% | -7.94% | -19.54% | -2.16% | -40.04% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2730 | 3.4746 | 1.74% | -0.13% | -0.39% | -10.62% | -19.43% | -2.40% | -40.82% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2342 | 3.4286 | -2.20% | -1.62% | -1.84% | -12.56% | -21.30% | -4.07% | -41.36% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2845 | 3.4882 | 0.46% | 0.15% | 0.37% | -10.20% | -19.73% | -1.91% | -40.04% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2740 | 3.4758 | 0.04% | -0.26% | -0.09% | -11.38% | -18.76% | -2.36% | -40.31% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2730 | 3.4746 | -0.13% | -1.39% | -2.74% | -12.31% | -17.44% | -2.40% | -41.69% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2760 | 3.4780 | 0.22% | -1.73% | -2.11% | -11.37% | -17.30% | -2.28% | -39.61% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2710 | 3.4720 | -0.44% | -2.62% | -1.90% | -11.25% | -17.27% | -2.49% | -39.94% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2810 | 3.4840 | 0.04% | -2.06% | -1.47% | -11.49% | -17.18% | -2.06% | -39.67% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2800 | 3.4830 | -1.08% | -3.55% | -1.51% | -11.80% | -16.33% | -2.10% | -39.70% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3050 | 3.5120 | -0.47% | -2.50% | -0.65% | -10.83% | -15.01% | -1.03% | -37.31% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3160 | 3.5250 | -0.69% | -1.70% | -2.20% | -10.41% | -13.03% | -0.56% | -36.32% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3320 | 3.5440 | 0.13% | 1.22% | -2.30% | -9.79% | -12.10% | 0.13% | -35.85% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3290 | 3.5410 | -1.48% | 1.30% | -2.43% | -9.90% | -12.01% | 0.00% | -35.93% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3640 | 3.5820 | 0.34% | 2.47% | -1.21% | -8.55% | -10.25% | -10.89% | -32.69% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3560 | 3.5730 | 2.26% | 2.52% | -2.08% | -8.86% | -11.13% | -11.19% | -33.03% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3040 | 3.5110 | 0.22% | 1.32% | -4.24% | -11.35% | -12.89% | -13.15% | -34.30% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2990 | 3.5050 | -0.48% | 0.48% | -6.77% | -11.30% | -12.08% | -13.34% | -34.45% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3100 | 3.5180 | 0.13% | 1.23% | -6.33% | -11.43% | -11.93% | -12.93% | -34.13% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3070 | 3.5150 | 0.39% | 1.36% | -6.67% | -12.28% | -12.18% | -13.04% | -33.44% | 场内交易 | 场内交易 | | 2023-12-21 | 2.2980 | 3.5040 | 1.06% | 0.75% | -7.78% | -10.72% | -12.12% | -13.38% | -34.68% | 场内交易 | 场内交易 | | 2023-12-20 | 2.2740 | 3.4760 | -0.61% | -0.79% | -8.31% | -12.54% | -12.77% | -14.29% | -35.10% | 场内交易 | 场内交易 | | 2023-12-19 | 2.2880 | 3.4920 | 0.26% | -2.10% | -7.48% | -12.34% | -13.79% | -13.76% | -34.70% | 场内交易 | 场内交易 | | 2023-12-18 | 2.2820 | 3.4850 | 0.26% | -1.85% | -7.72% | -12.57% | -15.36% | -13.98% | -34.87% | 场内交易 | 场内交易 | | 2023-12-15 | 2.2760 | 3.4780 | -0.22% | -1.68% | -9.07% | -12.23% | -15.17% | -14.21% | -34.31% | 场内交易 | 场内交易 | | 2023-12-14 | 2.2810 | 3.4840 | -0.48% | -1.17% | -8.10% | -12.54% | -15.33% | -14.02% | -34.15% | 场内交易 | 场内交易 | | 2023-12-13 | 2.2920 | 3.4970 | -1.93% | -1.08% | -7.73% | -11.91% | -14.48% | -13.61% | -33.14% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3370 | 3.5500 | 0.52% | 0.73% | -6.14% | -10.43% | -12.70% | -11.91% | -31.83% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3250 | 3.5360 | 0.43% | -1.82% | -6.63% | -11.06% | -14.17% | -12.36% | -32.18% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3150 | 3.5240 | 0.30% | -3.02% | -7.92% | -10.86% | -13.49% | -12.74% | -33.86% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3080 | 3.5160 | -0.39% | -3.87% | -8.45% | -11.64% | -13.66% | -13.00% | -34.26% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3170 | 3.5270 | -0.13% | -3.18% | -8.60% | -12.17% | -13.80% | -12.66% | -34.60% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3200 | 3.5300 | -2.03% | -3.57% | -7.72% | -12.15% | -13.43% | -12.55% | -34.52% | 场内交易 | 场内交易 | | 2023-12-04 | 2.3680 | 3.5870 | -0.80% | -1.58% | -5.81% | -10.88% | -9.55% | -10.74% | -33.16% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3870 | 3.6100 | -0.58% | -3.20% | -4.44% | -8.58% | -9.41% | -10.03% | -32.87% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4010 | 3.6260 | 0.33% | -3.19% | -3.61% | -7.65% | -9.29% | -9.50% | -30.85% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3930 | 3.6170 | -0.54% | -3.20% | -3.97% | -8.21% | -9.66% | -9.80% | -32.63% | 场内交易 | 场内交易 | | 2023-11-28 | 2.4060 | 3.6320 | 0.00% | -3.45% | -3.45% | -7.32% | -5.39% | -9.31% | -32.26% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4060 | 3.6320 | -2.43% | -2.98% | -3.45% | -6.09% | -6.92% | -9.31% | -32.26% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4660 | 3.6570 | -0.56% | -0.28% | 0.61% | -3.48% | -3.71% | -7.05% | -29.44% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4800 | 3.6730 | 0.32% | 0.00% | 1.56% | -2.17% | -3.73% | -6.52% | -29.59% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4720 | 3.6640 | -0.80% | -1.24% | 0.41% | -3.74% | -3.89% | -6.82% | -28.64% | 场内交易 | 场内交易 |
|