|
| 信息技术ETF(159939)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4805 | 0.9610 | -0.25% | -0.60% | 2.08% | -3.34% | -19.41% | -6.54% | -67.12% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4817 | 0.9634 | 0.63% | -2.67% | -- | -0.70% | -18.05% | -6.30% | -67.34% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4787 | 0.9574 | -1.16% | -- | 1.48% | -- | -19.80% | -6.89% | -67.21% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4843 | 0.9686 | 0.00% | -- | 4.65% | -1.14% | -18.62% | -5.80% | -66.82% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4834 | 0.9668 | -2.32% | -- | 4.45% | -5.07% | -21.32% | -5.97% | -66.78% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4949 | 0.9898 | 0.00% | -- | -- | -- | -19.45% | -3.73% | -65.67% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4833 | 0.9666 | 0.29% | -- | -- | -- | -18.50% | -5.99% | -65.25% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4819 | 0.9638 | 2.12% | 1.15% | -- | -5.51% | -18.43% | -6.26% | -65.35% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4719 | 0.9438 | -0.86% | 0.25% | -- | -3.89% | -19.94% | -8.21% | -65.73% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4760 | 0.9520 | 0.00% | 1.06% | -3.39% | -- | -18.73% | -7.41% | -64.76% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4764 | 0.9528 | 0.27% | -- | -1.87% | -6.20% | -20.94% | -7.33% | -64.73% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4751 | 0.9502 | 0.93% | 0.72% | -2.14% | -- | -21.16% | -7.59% | -64.55% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4707 | 0.9414 | -0.06% | 1.71% | -3.05% | -- | -20.86% | -8.44% | -65.54% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4710 | 0.9420 | 0.00% | -- | -2.99% | -- | -20.21% | -8.38% | -65.12% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4717 | 0.9434 | 1.92% | -- | -- | -3.34% | -18.78% | -8.25% | -65.26% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4628 | 0.9256 | 0.00% | -- | -- | -0.64% | -18.52% | -9.98% | -64.77% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4781 | 0.9562 | 0.10% | -- | 3.06% | 7.08% | -15.69% | -7.00% | -62.69% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4776 | 0.9552 | 0.00% | -3.06% | 2.95% | 6.97% | -15.78% | -7.10% | -62.10% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4875 | 0.9750 | 1.48% | 0.41% | 2.63% | 9.18% | -16.11% | -5.17% | -61.13% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4804 | 0.9608 | 0.00% | -1.05% | 1.80% | 7.59% | -17.80% | -6.56% | -61.69% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4927 | 0.9854 | 1.48% | -- | -- | 16.67% | -14.96% | -4.16% | -61.75% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4855 | 0.9710 | 0.00% | 6.77% | 0.12% | -- | -19.00% | -5.56% | -62.69% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4547 | 0.9094 | -0.37% | -- | -10.70% | 1.34% | -28.04% | -11.55% | -65.71% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4564 | 0.9128 | -0.17% | -2.50% | -10.37% | 3.37% | -27.77% | -11.22% | -65.73% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4572 | 0.9144 | 0.00% | -1.44% | -- | -0.28% | -29.60% | -11.07% | -65.61% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4703 | 0.9406 | 0.00% | -- | -- | 3.61% | -28.34% | -8.52% | -63.58% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4681 | 0.9362 | 0.91% | -0.81% | -- | 0.26% | -29.17% | -8.95% | -63.50% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4639 | 0.9278 | 0.00% | -- | -- | -0.66% | -31.16% | -9.76% | -63.33% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4750 | 0.9500 | 0.66% | -- | -- | 0.38% | -30.77% | -7.61% | -63.24% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4719 | 0.9438 | 0.00% | -5.07% | -- | -0.78% | -31.22% | -8.21% | -63.66% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4971 | 0.9942 | 2.52% | 0.24% | -- | -5.10% | -22.17% | -3.31% | -61.04% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4849 | 0.9698 | -0.04% | -4.77% | -- | -7.43% | -22.50% | -5.68% | -61.47% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4851 | 0.9702 | 0.00% | -- | -- | -5.97% | -21.25% | -5.64% | -61.59% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4899 | 0.9798 | -1.21% | -- | 4.75% | -1.82% | -22.91% | -4.71% | -61.21% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4959 | 0.9918 | -2.61% | -3.90% | 6.46% | -2.69% | -21.97% | -3.54% | -59.90% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5092 | 1.0184 | 0.00% | -- | 9.86% | -0.04% | -15.68% | -0.95% | -59.23% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5155 | 1.0310 | 0.00% | -- | 13.45% | 0.60% | -13.03% | 0.27% | -58.08% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5160 | 1.0320 | 0.00% | 1.18% | 15.57% | -0.23% | -12.24% | 0.37% | -58.64% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5011 | 1.0022 | 0.00% | 2.06% | 12.23% | -5.00% | -13.45% | -2.53% | -60.38% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5100 | 1.0200 | 0.00% | 0.41% | 14.22% | -5.12% | -10.01% | -0.80% | -60.22% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4910 | 0.9820 | 0.00% | -- | 12.95% | -5.49% | -12.71% | -4.49% | -63.76% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5072 | 1.0144 | -0.14% | 3.93% | -- | -2.46% | -12.36% | -1.34% | -62.56% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5079 | 1.0158 | 0.00% | 8.60% | -- | -5.15% | -12.23% | -1.21% | -62.23% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4880 | 0.9760 | 4.34% | 7.39% | -- | -9.06% | -12.64% | -5.08% | -63.32% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4677 | 0.9354 | 0.41% | 2.43% | -- | -12.40% | -17.48% | -9.03% | -64.85% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4658 | 0.9316 | 0.50% | 4.32% | 3.81% | -14.28% | -17.78% | -9.40% | -65.84% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4635 | 0.9270 | 0.00% | 3.81% | 4.98% | -13.82% | -18.98% | -9.84% | -66.17% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4544 | 0.9088 | -0.48% | 1.77% | -0.89% | -17.84% | -20.74% | -11.61% | -67.39% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4566 | 0.9132 | 2.26% | 2.26% | -0.41% | -17.52% | -18.73% | -11.18% | -67.23% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4465 | 0.8930 | 2.71% | -- | -6.12% | -19.84% | -60.62% | -13.15% | -65.93% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4347 | 0.8694 | 2.94% | 5.92% | -11.09% | -21.82% | -62.06% | -15.44% | -66.52% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4223 | 0.8446 | 0.00% | -- | -13.62% | -23.77% | -63.20% | -17.86% | -67.48% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4104 | 0.8208 | 0.00% | -8.88% | -21.65% | -23.55% | -63.12% | -20.17% | -70.07% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4504 | 0.9008 | 0.38% | -0.77% | -11.58% | -11.63% | -59.63% | -12.39% | -69.37% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4487 | 0.8974 | 1.63% | -3.65% | -11.92% | -11.52% | -59.78% | -12.72% | -69.49% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4415 | 0.8830 | -3.71% | -5.44% | -13.33% | -14.27% | -60.42% | -14.12% | -69.98% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4585 | 0.9170 | -0.61% | -1.82% | -12.16% | -13.00% | -58.77% | -10.82% | -68.57% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4613 | 0.9226 | 1.63% | -2.88% | -10.81% | -13.08% | -57.55% | -10.27% | -68.80% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4539 | 0.9078 | -2.53% | -2.72% | -13.34% | -15.63% | -57.94% | -11.71% | -68.45% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4657 | 0.9314 | -0.26% | -1.58% | -11.09% | -13.26% | -56.39% | -9.41% | -67.63% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4669 | 0.9338 | -0.02% | -1.83% | -10.86% | -14.83% | -55.18% | -9.18% | -67.55% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4670 | 0.9340 | -1.68% | -4.48% | -13.05% | -15.14% | -55.22% | -9.16% | -67.86% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4750 | 0.9500 | 1.80% | -4.29% | -11.63% | -13.46% | -54.33% | -7.61% | -66.86% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4666 | 0.9332 | -1.39% | -7.31% | -12.05% | -13.62% | -55.72% | -9.24% | -67.30% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4732 | 0.9464 | -0.50% | -7.96% | -10.80% | -11.91% | -54.86% | -7.96% | -66.84% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4756 | 0.9512 | -2.72% | -9.20% | -10.35% | -10.72% | -54.40% | -7.49% | -66.67% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4889 | 0.9778 | -1.49% | -6.66% | -5.98% | -8.22% | -53.26% | -4.90% | -66.30% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4963 | 0.9926 | -1.41% | -3.80% | -7.32% | -6.83% | -52.14% | -3.46% | -64.97% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5034 | 1.0068 | -2.08% | -0.28% | -6.52% | -5.50% | -51.73% | -2.08% | -63.89% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5141 | 1.0282 | -1.85% | 3.03% | -4.53% | -3.49% | -49.30% | 0.00% | -63.13% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5238 | 1.0476 | 1.53% | 2.83% | -2.31% | -1.67% | -48.31% | -49.77% | -61.26% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5159 | 1.0318 | 2.20% | -0.04% | -4.07% | -3.15% | -48.95% | -50.53% | -61.27% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5048 | 1.0096 | 1.16% | -1.48% | -5.93% | -4.19% | -50.74% | -51.59% | -62.66% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4990 | 0.9980 | -2.08% | -4.41% | -6.54% | -5.28% | -51.05% | -52.15% | -63.09% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5096 | 1.0192 | 0.04% | -1.47% | -4.55% | -3.39% | -49.00% | -51.13% | -62.30% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5094 | 1.0188 | -1.30% | -2.75% | -5.28% | -4.54% | -49.18% | -51.15% | -62.24% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5161 | 1.0322 | 0.72% | -2.16% | -5.55% | -0.21% | -48.82% | -50.51% | -62.72% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5124 | 1.0248 | -1.84% | -3.43% | -7.36% | -1.18% | -49.72% | -50.86% | -62.38% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5220 | 1.0440 | 0.93% | -2.81% | -5.71% | -0.10% | -49.18% | -49.94% | -61.68% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5172 | 1.0344 | -1.26% | -3.78% | -6.58% | -1.99% | -50.72% | -50.40% | -62.03% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5238 | 1.0476 | -0.70% | -1.26% | -6.38% | -1.30% | -50.94% | -49.77% | -62.11% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5275 | 1.0550 | -0.58% | 1.54% | -5.64% | -0.75% | -49.94% | -49.42% | -61.80% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5306 | 1.0612 | -1.21% | 2.06% | -4.53% | -1.10% | -49.65% | -49.12% | -61.37% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5371 | 1.0742 | -0.07% | 3.29% | -2.50% | -1.86% | -50.00% | -48.49% | -60.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5375 | 1.0750 | 1.32% | 0.37% | -2.43% | -2.08% | -49.23% | -48.46% | -60.87% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5305 | 1.0610 | 2.12% | -1.49% | -4.76% | -2.59% | -49.73% | -49.13% | -63.05% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5195 | 1.0390 | -0.08% | -2.61% | -6.56% | -4.43% | -51.49% | -50.18% | -63.87% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5199 | 1.0398 | -0.02% | -3.04% | -6.16% | -7.08% | -51.81% | -50.14% | -63.88% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5200 | 1.0400 | -2.89% | -3.31% | -3.44% | -6.27% | -51.37% | -50.13% | -63.88% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5355 | 1.0710 | -0.56% | -0.20% | -0.56% | -4.32% | -49.55% | -48.65% | -62.80% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5385 | 1.0770 | 0.96% | 0.86% | 1.28% | -2.59% | -49.54% | -48.36% | -62.43% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5334 | 1.0668 | -0.52% | -1.84% | -1.24% | -3.91% | -49.15% | -48.85% | -62.11% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5362 | 1.0724 | -0.30% | -0.30% | 2.72% | -1.16% | -49.04% | -48.58% | -61.74% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5378 | 1.0756 | 0.22% | -1.57% | 3.03% | 2.73% | -48.01% | -48.43% | -61.62% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5366 | 1.0732 | 0.51% | -2.98% | 2.80% | 3.59% | -48.77% | -48.54% | -61.71% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5339 | 1.0678 | -1.75% | -3.56% | 4.75% | 0.09% | -49.66% | -48.80% | -62.39% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5434 | 1.0868 | 1.04% | -1.45% | 7.16% | 2.55% | -49.25% | -47.89% | -61.71% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5378 | 1.0756 | -1.57% | -3.88% | 4.43% | -1.54% | -50.28% | -48.43% | -62.26% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5464 | 1.0928 | -1.21% | -2.25% | 6.10% | 1.98% | -50.06% | -47.60% | -61.66% | 场内交易 | 场内交易 | | 2023-11-20 | 0.5531 | 1.1062 | -0.09% | -0.49% | 7.40% | 2.27% | -49.59% | -46.96% | -61.19% | 场内交易 | 场内交易 | | 2023-11-17 | 0.5536 | 1.1072 | 0.40% | 0.49% | 2.90% | 0.38% | -50.49% | -46.91% | -61.03% | 场内交易 | 场内交易 | | 2023-11-16 | 0.5514 | 1.1028 | -1.45% | -0.20% | 2.70% | 0.60% | -49.77% | -47.12% | -61.48% | 场内交易 | 场内交易 | | 2023-11-15 | 0.5595 | 1.1190 | 0.09% | 0.45% | 2.06% | -0.48% | -49.47% | -46.35% | -61.17% | 场内交易 | 场内交易 | | 2023-11-14 | 0.5590 | 1.1180 | 0.58% | 0.54% | 1.97% | -1.96% | -47.37% | -46.39% | -61.20% | 场内交易 | 场内交易 | | 2023-11-13 | 0.5558 | 1.1116 | 0.89% | 0.32% | 1.39% | -2.53% | -47.40% | -46.70% | -61.43% | 场内交易 | 场内交易 | | 2023-11-10 | 0.5509 | 1.1018 | -0.29% | 2.30% | 1.98% | -5.67% | -47.47% | -47.17% | -62.82% | 场内交易 | 场内交易 | | 2023-11-09 | 0.5525 | 1.1050 | -0.81% | 5.08% | 2.85% | -5.36% | -48.14% | -47.02% | -63.31% | 场内交易 | 场内交易 | | 2023-11-08 | 0.5570 | 1.1140 | 0.18% | 4.76% | 4.56% | -5.96% | -48.22% | -46.59% | -61.74% | 场内交易 | 场内交易 | | 2023-11-07 | 0.5560 | 1.1120 | 0.36% | 3.58% | 4.37% | -6.73% | -48.50% | -46.68% | -61.81% | 场内交易 | 场内交易 | | 2023-11-06 | 0.5540 | 1.1080 | 2.88% | 2.57% | 4.00% | -7.09% | -48.82% | -46.87% | -61.95% | 场内交易 | 场内交易 | | 2023-11-03 | 0.5385 | 1.0770 | 2.42% | 3.16% | 1.09% | -8.87% | -49.56% | -48.36% | -62.38% | 场内交易 | 场内交易 | | 2023-11-02 | 0.5258 | 1.0516 | -1.11% | 2.16% | -1.30% | -10.91% | -50.59% | -49.58% | -62.55% | 场内交易 | 场内交易 | | 2023-11-01 | 0.5317 | 1.0634 | -0.95% | 3.50% | -0.19% | -9.88% | -49.58% | -49.01% | -61.92% | 场内交易 | 场内交易 | | 2023-10-31 | 0.5368 | 1.0736 | -0.61% | 5.32% | 0.77% | -8.54% | -48.27% | -48.52% | -61.56% | 场内交易 | 场内交易 | | 2023-10-30 | 0.5401 | 1.0802 | 3.47% | 6.51% | 1.39% | -7.10% | -46.56% | -48.21% | -61.32% | 场内交易 | 场内交易 | | 2023-10-27 | 0.5220 | 1.0440 | 1.42% | 1.36% | -0.93% | -9.06% | -49.73% | -49.94% | -63.40% | 场内交易 | 场内交易 | | 2023-10-26 | 0.5147 | 1.0294 | 0.19% | -2.33% | -2.30% | -11.41% | -50.15% | -50.64% | -63.81% | 场内交易 | 场内交易 | | 2023-10-25 | 0.5137 | 1.0274 | 0.78% | -3.20% | -2.62% | -12.64% | -48.52% | -50.74% | -63.58% | 场内交易 | 场内交易 | | 2023-10-24 | 0.5097 | 1.0194 | 0.51% | -5.26% | -4.48% | -11.76% | -49.44% | -51.12% | -63.86% | 场内交易 | 场内交易 | | 2023-10-23 | 0.5071 | 1.0142 | -1.53% | -5.55% | -4.97% | -12.13% | -49.85% | -51.37% | -64.05% | 场内交易 | 场内交易 | | 2023-10-20 | 0.5150 | 1.0300 | -2.28% | -6.06% | -0.68% | -11.36% | -49.35% | -50.61% | -64.96% | 场内交易 | 场内交易 | | 2023-10-19 | 0.5270 | 1.0540 | -0.70% | -4.23% | 0.86% | -11.68% | -47.19% | -49.46% | -63.66% | 场内交易 | 场内交易 | | 2023-10-18 | 0.5307 | 1.0614 | -1.36% | -3.32% | 0.57% | -11.59% | -47.20% | -49.11% | -63.59% | 场内交易 | 场内交易 | | 2023-10-17 | 0.5380 | 1.0760 | 0.20% | -0.41% | 1.38% | -10.94% | -46.80% | -48.41% | -63.08% | 场内交易 | 场内交易 | | 2023-10-16 | 0.5369 | 1.0738 | -2.06% | -0.06% | 1.17% | -11.42% | -45.64% | -48.51% | -63.16% | 场内交易 | 场内交易 | | 2023-10-13 | 0.5482 | 1.0964 | -0.38% | 2.91% | 2.18% | -8.59% | -43.17% | -47.43% | -63.64% | 场内交易 | 场内交易 | | 2023-10-12 | 0.5503 | 1.1006 | 0.26% | 3.30% | 0.55% | -6.43% | -42.41% | -47.23% | -63.52% | 场内交易 | 场内交易 | | 2023-10-11 | 0.5489 | 1.0978 | 1.61% | 3.04% | 0.00% | -8.99% | -40.08% | -47.36% | -62.51% | 场内交易 | 场内交易 | | 2023-10-10 | 0.5402 | 1.0804 | 0.56% | 1.41% | -0.81% | -8.75% | -41.26% | -48.20% | -63.11% | 场内交易 | 场内交易 | | 2023-10-09 | 0.5372 | 1.0744 | 0.84% | 0.84% | -1.36% | -9.59% | -43.90% | -48.48% | -63.31% | 场内交易 | 场内交易 | | 2023-09-28 | 0.5327 | 1.0654 | 1.10% | 3.00% | 1.76% | -9.37% | -45.35% | -48.92% | -61.90% | 场内交易 | 场内交易 | | 2023-09-27 | 0.5269 | 1.0538 | 0.02% | 1.62% | 1.72% | -11.73% | -47.49% | -49.47% | -62.58% | 场内交易 | 场内交易 | | 2023-09-26 | 0.5268 | 1.0536 | -0.13% | 0.82% | 1.70% | -11.48% | -46.35% | -49.48% | -62.59% | 场内交易 | 场内交易 | | 2023-09-25 | 0.5275 | 1.0550 | -1.14% | -0.04% | 1.83% | -14.14% | -46.91% | -49.42% | -62.54% | 场内交易 | 场内交易 | | 2023-09-22 | 0.5336 | 1.0672 | 3.17% | 0.55% | -2.31% | -13.15% | -47.50% | -48.83% | -63.01% | 场内交易 | 场内交易 | | 2023-09-21 | 0.5172 | 1.0344 | -0.25% | -2.69% | -3.47% | -15.82% | -49.25% | -50.40% | -64.63% | 场内交易 | 场内交易 | | 2023-09-20 | 0.5185 | 1.0370 | -0.77% | -3.36% | -4.12% | -18.87% | -49.50% | -50.28% | -64.75% | 场内交易 | 场内交易 | | 2023-09-19 | 0.5225 | 1.0450 | -0.99% | -4.53% | -3.38% | -17.40% | -49.12% | -49.89% | -64.48% | 场内交易 | 场内交易 | | 2023-09-18 | 0.5277 | 1.0554 | -0.57% | -3.86% | -2.42% | -15.09% | -49.58% | -49.40% | -64.12% | 场内交易 | 场内交易 | | 2023-09-15 | 0.5307 | 1.0614 | -0.15% | -2.55% | -5.60% | -12.57% | -49.80% | -49.11% | -63.65% | 场内交易 | 场内交易 | | 2023-09-14 | 0.5315 | 1.0630 | -0.93% | -2.23% | -6.79% | -13.14% | -50.90% | -49.03% | -63.56% | 场内交易 | 场内交易 | | 2023-09-13 | 0.5365 | 1.0730 | -1.97% | -4.11% | -5.91% | -12.06% | -50.75% | -48.55% | -62.64% | 场内交易 | 场内交易 | | 2023-09-12 | 0.5473 | 1.0946 | -0.29% | -1.35% | -4.02% | -7.71% | -49.56% | -47.52% | -61.88% | 场内交易 | 场内交易 | | 2023-09-11 | 0.5489 | 1.0978 | 0.79% | -1.93% | -3.74% | -7.09% | -49.41% | -47.36% | -61.77% | 场内交易 | 场内交易 | | 2023-09-08 | 0.5446 | 1.0892 | 0.18% | -1.48% | -8.05% | -6.38% | -49.72% | -47.78% | -63.79% | 场内交易 | 场内交易 | | 2023-09-07 | 0.5436 | 1.0872 | -2.84% | -2.34% | -8.81% | -7.77% | -50.46% | -47.87% | -63.73% | 场内交易 | 场内交易 | | 2023-09-06 | 0.5595 | 1.1190 | 0.85% | 0.79% | -6.17% | -4.47% | -48.49% | -46.35% | -63.51% | 场内交易 | 场内交易 | | 2023-09-05 | 0.5548 | 1.1096 | -0.88% | 2.27% | -6.96% | -8.30% | -48.55% | -46.80% | -63.82% | 场内交易 | 场内交易 | | 2023-09-04 | 0.5597 | 1.1194 | 1.25% | 6.91% | -6.14% | -7.12% | -48.51% | -46.33% | -63.50% | 场内交易 | 场内交易 | | 2023-09-01 | 0.5528 | 1.1056 | -0.68% | 6.72% | -6.31% | -8.14% | -48.31% | -46.99% | -64.09% | 场内交易 | 场内交易 | | 2023-08-31 | 0.5566 | 1.1132 | 0.27% | 4.35% | -5.16% | -6.42% | -48.40% | -46.62% | -63.56% | 场内交易 | 场内交易 | | 2023-08-30 | 0.5551 | 1.1102 | 2.32% | 4.76% | -4.52% | -5.96% | -49.37% | -46.77% | -63.83% | 场内交易 | 场内交易 | | 2023-08-29 | 0.5425 | 1.0850 | 3.63% | -0.68% | -6.69% | -6.51% | -50.57% | -47.98% | -64.65% | 场内交易 | 场内交易 | | 2023-08-28 | 0.5235 | 1.0470 | 1.06% | -2.30% | -9.96% | -9.87% | -52.36% | -49.80% | -65.89% | 场内交易 | 场内交易 | | 2023-08-25 | 0.5180 | 1.0360 | -2.89% | -4.22% | -11.90% | -9.27% | -53.28% | -50.33% | -66.46% | 场内交易 | 场内交易 | | 2023-08-24 | 0.5334 | 1.0668 | 0.66% | -3.28% | -7.65% | -6.09% | -52.23% | -48.85% | -65.50% | 场内交易 | 场内交易 | | 2023-08-23 | 0.5299 | 1.0598 | -2.98% | -3.32% | -8.18% | -7.39% | -54.60% | -49.18% | -64.98% | 场内交易 | 场内交易 | | 2023-08-22 | 0.5462 | 1.0924 | 1.94% | -2.85% | -5.35% | -5.78% | -53.34% | -47.62% | -63.90% | 场内交易 | 场内交易 | | 2023-08-21 | 0.5358 | 1.0716 | -0.92% | -6.03% | -7.16% | -8.55% | -54.01% | -48.62% | -64.59% | 场内交易 | 场内交易 | | 2023-08-18 | 0.5408 | 1.0816 | -1.94% | -5.16% | -9.91% | -6.74% | -54.59% | -48.14% | -65.17% | 场内交易 | 场内交易 | | 2023-08-17 | 0.5515 | 1.1030 | 0.62% | -5.57% | -8.71% | -3.67% | -53.33% | -47.11% | -64.55% | 场内交易 | 场内交易 | | 2023-08-16 | 0.5481 | 1.0962 | -2.51% | -6.12% | -9.57% | -3.54% | -53.18% | -47.44% | -64.08% | 场内交易 | 场内交易 | | 2023-08-15 | 0.5622 | 1.1244 | -1.40% | -5.08% | -7.24% | -1.75% | -52.23% | -46.09% | -63.16% | 场内交易 | 场内交易 | | 2023-08-14 | 0.5702 | 1.1404 | 0.00% | -4.34% | -5.92% | 0.55% | -51.80% | -45.32% | -62.63% | 场内交易 | 场内交易 | | 2023-08-11 | 0.5702 | 1.1404 | -2.36% | -4.38% | -5.46% | -0.47% | -52.56% | -45.32% | -62.23% | 场内交易 | 场内交易 | | 2023-08-10 | 0.5840 | 1.1680 | 0.03% | -1.17% | -1.35% | 1.44% | -50.22% | -44.00% | -62.15% | 场内交易 | 场内交易 | | 2023-08-09 | 0.5838 | 1.1676 | -1.44% | -1.08% | -1.75% | 0.46% | -50.55% | -44.02% | -62.23% | 场内交易 | 场内交易 | | 2023-08-08 | 0.5923 | 1.1846 | -0.64% | 0.39% | -0.32% | 1.35% | -49.72% | -43.20% | -61.68% | 场内交易 | 场内交易 | | 2023-08-07 | 0.5961 | 1.1922 | -0.03% | 1.57% | 0.32% | 2.88% | -49.22% | -42.84% | -61.43% | 场内交易 | 场内交易 | | 2023-08-04 | 0.5963 | 1.1926 | 0.91% | 2.56% | -1.89% | 1.78% | -46.94% | -42.82% | -61.93% | 场内交易 | 场内交易 | | 2023-08-03 | 0.5909 | 1.1818 | 0.12% | 2.94% | -1.14% | -1.42% | -46.69% | -43.34% | -62.84% | 场内交易 | 场内交易 | | 2023-08-02 | 0.5902 | 1.1804 | 0.03% | 1.58% | -1.01% | -1.53% | -46.14% | -43.40% | -61.72% | 场内交易 | 场内交易 | | 2023-08-01 | 0.5900 | 1.1800 | 0.53% | 0.34% | -1.04% | -1.57% | -47.46% | -43.42% | -61.73% | 场内交易 | 场内交易 | | 2023-07-31 | 0.5869 | 1.1738 | 0.95% | 1.61% | -1.56% | -2.09% | -46.80% | -43.72% | -61.93% | 场内交易 | 场内交易 | | 2023-07-28 | 0.5814 | 1.1628 | 1.29% | 0.75% | -1.09% | -3.00% | -48.08% | -44.25% | -60.58% | 场内交易 | 场内交易 | | 2023-07-27 | 0.5740 | 1.1480 | -1.20% | -1.20% | -3.84% | -2.05% | -47.55% | -44.96% | -60.54% | 场内交易 | 场内交易 | | 2023-07-26 | 0.5810 | 1.1620 | -1.19% | -2.63% | -2.37% | -1.69% | -46.88% | -44.28% | -59.86% | 场内交易 | 场内交易 | | 2023-07-25 | 0.5880 | 1.1760 | 1.80% | -2.05% | -4.30% | -3.45% | -45.79% | -43.61% | -59.38% | 场内交易 | 场内交易 | | 2023-07-24 | 0.5776 | 1.1552 | 0.09% | -4.39% | -5.99% | -6.90% | -47.36% | -44.61% | -60.10% | 场内交易 | 场内交易 | | 2023-07-21 | 0.5771 | 1.1542 | -0.67% | -4.78% | -6.07% | -8.67% | -47.99% | -44.66% | -62.33% | 场内交易 | 场内交易 | | 2023-07-20 | 0.5810 | 1.1620 | -2.63% | -3.12% | -9.09% | -12.67% | -47.24% | -44.28% | -61.91% | 场内交易 | 场内交易 | | 2023-07-19 | 0.5967 | 1.1934 | -0.60% | 1.46% | -5.67% | -8.12% | -45.38% | -42.78% | -59.92% | 场内交易 | 场内交易 | | 2023-07-18 | 0.6003 | 1.2006 | -0.63% | -0.46% | -3.41% | -7.94% | -44.41% | -42.43% | -59.68% | 场内交易 | 场内交易 | | 2023-07-17 | 0.6041 | 1.2082 | -0.33% | 2.04% | -2.80% | -7.95% | -43.40% | -42.07% | -59.42% | 场内交易 | 场内交易 | | 2023-07-14 | 0.6061 | 1.2122 | 1.07% | 2.00% | -0.95% | -8.29% | -43.79% | -41.88% | -63.14% | 场内交易 | 场内交易 | | 2023-07-13 | 0.5997 | 1.1994 | 1.97% | -0.51% | -1.70% | -7.72% | -43.96% | -42.49% | -64.23% | 场内交易 | 场内交易 | | 2023-07-12 | 0.5881 | 1.1762 | -2.49% | -2.06% | -0.83% | -12.73% | -45.26% | -43.60% | -63.79% | 场内交易 | 场内交易 | | 2023-07-11 | 0.6031 | 1.2062 | 1.88% | -0.77% | 2.08% | -8.54% | -45.14% | -42.17% | -62.87% | 场内交易 | 场内交易 | | 2023-07-10 | 0.5920 | 1.1840 | -0.37% | -0.95% | 0.20% | -10.30% | -47.43% | -43.23% | -63.55% | 场内交易 | 场内交易 | | 2023-07-07 | 0.5942 | 1.1884 | -1.43% | -0.34% | 0.81% | -13.39% | -46.93% | -43.02% | -61.42% | 场内交易 | 场内交易 | | 2023-07-06 | 0.6028 | 1.2056 | 0.38% | 2.17% | 2.92% | -11.54% | -46.07% | -42.19% | -59.93% | 场内交易 | 场内交易 | | 2023-07-05 | 0.6005 | 1.2010 | -1.20% | 2.16% | -0.74% | -10.51% | -46.19% | -42.41% | -58.30% | 场内交易 | 场内交易 | | 2023-07-04 | 0.6078 | 1.2156 | 1.69% | 1.83% | 0.86% | -9.42% | -46.19% | -41.71% | -57.79% | 场内交易 | 场内交易 | | 2023-07-03 | 0.5977 | 1.1954 | 0.25% | 0.44% | -0.81% | -10.21% | -47.72% | -42.68% | -58.50% | 场内交易 | 场内交易 | | 2023-06-30 | 0.5962 | 1.1924 | 1.05% | -2.96% | 1.00% | -4.68% | -48.14% | -42.83% | -57.76% | 场内交易 | 场内交易 |
|