|
| 国投瑞利LOF(161222)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-13 | 2.0510 | 2.0830 | 0.00% | -2.24% | -5.48% | -- | -11.56% | -9.17% | -17.13% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.0980 | 2.1300 | -1.13% | -1.73% | -2.78% | -- | -10.57% | -7.09% | -12.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.1220 | 2.1540 | 0.24% | -- | -0.98% | -11.03% | -9.70% | -6.02% | -10.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.1170 | 2.1490 | -0.56% | 1.00% | -- | -- | -10.26% | -6.24% | -10.45% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.1290 | 2.1610 | 0.61% | 1.57% | -- | -10.85% | -8.70% | -5.71% | -9.94% | 开放申购 | 开放赎回 | | 2024-09-02 | 2.1160 | 2.1480 | -0.89% | -- | -- | -- | -9.26% | -6.29% | -11.02% | 开放申购 | 开放赎回 | | 2024-08-30 | 2.1350 | 2.1670 | 0.00% | -- | -- | -11.34% | -8.09% | -5.45% | -7.38% | 开放申购 | 开放赎回 | | 2024-08-28 | 2.0960 | 2.1280 | 0.00% | -- | -3.28% | -- | -8.71% | -7.17% | -8.39% | -- | -- | | 2024-08-27 | 2.0960 | 2.1280 | 0.00% | -1.41% | -3.28% | -- | -7.95% | -7.17% | -8.39% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.1100 | 2.1420 | 0.00% | -2.31% | -- | -14.05% | -8.18% | -6.55% | -5.13% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.1260 | 2.1580 | -1.39% | -2.03% | -- | -- | -8.28% | -5.85% | -4.41% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.1560 | 2.1880 | 0.00% | -0.51% | -- | -12.32% | -6.99% | -4.52% | -3.75% | 开放申购 | 开放赎回 | | 2024-08-15 | 2.1600 | 2.1920 | 0.00% | -0.32% | -- | -11.76% | -7.93% | -4.34% | -5.35% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.1700 | 2.2020 | 0.14% | 0.56% | -3.38% | -- | -7.66% | -3.90% | -4.91% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.1670 | 2.1990 | 0.00% | 1.12% | -3.52% | -11.08% | -7.79% | -4.03% | -5.58% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.1670 | 2.1990 | 0.00% | -0.09% | -- | -9.60% | -9.14% | -4.03% | -3.56% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.1580 | 2.1900 | 0.70% | -- | -4.47% | -10.49% | -10.08% | -4.43% | -3.96% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.1430 | 2.1750 | 0.00% | -0.33% | -5.14% | -- | -10.71% | -5.09% | -4.12% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.1690 | 2.2010 | -1.36% | 0.93% | -6.06% | -- | -9.89% | -3.94% | -2.25% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.1990 | 2.2310 | 0.00% | -- | -3.30% | -- | -8.83% | -2.61% | -0.90% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.1500 | 2.1820 | -0.78% | -- | -5.45% | -9.21% | -10.08% | -4.78% | -2.67% | 开放申购 | 开放赎回 | | 2024-07-26 | 2.1670 | 2.1990 | 0.84% | -- | -- | -7.43% | -8.72% | -4.03% | -3.22% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.1490 | 2.1810 | 0.00% | -3.72% | -5.87% | -- | -9.44% | -4.83% | -5.33% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.1730 | 2.2050 | 0.00% | -- | -5.69% | -- | -6.82% | -3.76% | -4.27% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.2320 | 2.2640 | 0.31% | -1.02% | -4.57% | -- | -4.57% | -1.15% | -1.37% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.2250 | 2.2570 | 0.00% | -- | -4.55% | -4.59% | -4.51% | -1.46% | -1.68% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.2460 | 2.2780 | -0.40% | -0.58% | -5.19% | -2.48% | -3.98% | -0.53% | 0.63% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.2550 | 2.2870 | 0.00% | 0.09% | -- | -2.30% | -4.08% | -0.13% | 1.85% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.2470 | 2.2790 | 0.00% | -- | -- | -2.90% | -3.89% | -0.49% | 1.49% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.2590 | 2.2910 | 0.27% | -0.66% | -5.28% | -3.05% | -3.46% | 0.04% | 3.06% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.2530 | 2.2850 | -0.84% | -0.75% | -- | -3.30% | -3.96% | -0.22% | 3.25% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.2720 | 2.3040 | 0.00% | -- | -4.86% | -2.49% | -3.03% | 0.62% | 4.12% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.3090 | 2.3410 | 1.54% | 1.32% | -- | -0.22% | -0.77% | 2.26% | 5.00% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.2740 | 2.3060 | 0.18% | -1.30% | -- | -- | -1.98% | 0.71% | 3.18% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.2700 | 2.3020 | 0.00% | -1.39% | -- | 0.67% | -2.20% | 0.53% | 2.48% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.2830 | 2.3150 | 0.18% | -2.39% | -- | 0.66% | -1.08% | 1.11% | 3.07% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.2790 | 2.3110 | -1.09% | -2.23% | -- | -- | -1.26% | 0.93% | 3.87% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.3040 | 2.3360 | 0.09% | -1.75% | -6.61% | 0.88% | -0.17% | 2.04% | 6.67% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.3020 | 2.3340 | -0.82% | -- | -- | 0.61% | -1.03% | 1.95% | 6.52% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.3210 | 2.3530 | -0.77% | -2.03% | -5.61% | -- | -0.68% | 2.79% | 7.40% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.3390 | 2.3710 | 0.34% | -- | -4.88% | -- | -0.26% | 3.59% | 8.24% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.3310 | 2.3630 | -0.60% | -- | -5.21% | 1.44% | -0.60% | 3.23% | 7.77% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.3450 | 2.3770 | 0.00% | -- | -4.44% | 2.58% | 0.77% | 3.85% | 6.74% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.3690 | 2.4010 | 0.00% | -0.67% | -2.79% | 3.27% | 1.80% | 4.92% | 7.83% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.3850 | 2.4170 | 0.00% | -- | -- | -- | 2.98% | 5.62% | 8.11% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.3880 | 2.4200 | 0.00% | -- | -- | 4.37% | 2.98% | 5.76% | 8.15% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.4080 | 2.4400 | 0.00% | -0.95% | -- | 5.15% | 4.33% | 6.64% | 7.98% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.4310 | 2.4630 | -0.98% | -0.33% | -- | 6.67% | 3.71% | 7.66% | 10.55% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.4550 | 2.4870 | -0.49% | 0.29% | -- | -- | 4.20% | 8.72% | 11.64% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.4670 | 2.4990 | 0.00% | 0.53% | -- | -- | 5.56% | 9.26% | 12.19% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.4590 | 2.4910 | 0.82% | 0.90% | 5.45% | -- | 4.82% | 8.90% | 10.57% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.4390 | 2.4710 | -0.37% | 0.33% | -- | -- | 3.39% | 8.02% | 10.61% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.4480 | 2.4800 | -0.24% | 2.13% | 5.20% | -- | 3.42% | 8.41% | 11.02% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.4540 | 2.4860 | 0.00% | -- | 6.56% | -- | 4.60% | 8.68% | 11.29% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.4370 | 2.4690 | 0.25% | -- | -- | -- | 3.00% | 7.93% | 10.72% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.4310 | 2.4630 | 1.42% | -- | 5.06% | -- | 2.79% | 7.66% | 11.41% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.3970 | 2.4290 | 0.00% | -- | 4.08% | -- | 0.63% | 6.16% | 9.85% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.4110 | 2.4430 | 0.00% | 1.82% | 3.48% | 10.75% | 1.82% | 6.78% | 10.39% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.3680 | 2.4000 | 1.15% | -- | 3.63% | 7.39% | -0.84% | 4.87% | 8.82% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.3410 | 2.3730 | 0.00% | -- | 3.08% | 6.17% | -1.31% | 3.68% | 8.33% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.3210 | 2.3530 | 0.00% | -0.47% | -- | -- | -2.44% | 2.79% | 7.06% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.3320 | 2.3640 | 0.00% | -- | 1.48% | 5.14% | -5.93% | 3.28% | 9.33% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.3270 | 2.3590 | 1.04% | 1.04% | 1.26% | 3.74% | -4.90% | 3.06% | 9.56% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.3030 | 2.3350 | -0.22% | -1.16% | 0.39% | 2.72% | -5.96% | 1.99% | 10.14% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.3080 | 2.3400 | 0.00% | -0.94% | -- | 3.31% | -5.91% | 2.21% | 8.77% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.3140 | 2.3460 | 0.48% | -- | -- | 3.81% | -5.40% | 2.48% | 9.05% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.3030 | 2.3350 | -1.16% | -0.48% | -- | 3.65% | -5.85% | 1.99% | 8.02% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.3300 | 2.3620 | 0.00% | 3.33% | 1.84% | 3.14% | -4.63% | 3.19% | 9.60% | 开放申购 | 开放赎回 | | 2024-04-01 | 2.3140 | 2.3460 | 1.27% | 2.03% | 1.14% | 2.80% | -4.54% | 2.48% | 9.05% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.2850 | 2.3170 | 0.00% | -- | -0.22% | 1.51% | -4.47% | 1.20% | 7.83% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.2550 | 2.2870 | -0.70% | -1.44% | -- | 1.26% | -6.20% | -0.13% | 7.53% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.2710 | 2.3030 | 0.13% | -- | 0.00% | 2.62% | -5.73% | 0.58% | 8.30% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.2680 | 2.3000 | 0.00% | -- | -0.48% | 1.98% | -5.85% | 0.44% | 9.51% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.2840 | 2.3160 | -0.17% | -0.09% | -- | 3.25% | -5.58% | 1.15% | 8.30% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.2880 | 2.3200 | 0.00% | 0.00% | -- | 3.86% | -4.43% | 1.33% | 8.49% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.2980 | 2.3300 | 0.52% | -- | -- | 3.23% | -6.13% | 1.77% | 9.38% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.2860 | 2.3180 | -0.09% | -- | -- | 2.37% | -6.27% | 1.24% | 8.44% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.2880 | 2.3200 | -0.26% | 0.39% | -- | 2.37% | -6.80% | 1.33% | 8.54% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.2940 | 2.3260 | 0.00% | -- | -- | 1.64% | -6.02% | 1.59% | 8.82% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.2790 | 2.3110 | 0.00% | -- | 4.69% | 1.42% | -9.60% | 0.93% | 7.86% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.2930 | 2.3250 | 0.22% | 0.97% | 8.31% | 1.37% | -9.40% | 1.55% | 8.52% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.2880 | 2.3200 | -0.09% | 0.39% | -- | 0.93% | -9.92% | 1.33% | 7.77% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.2900 | 2.3220 | 0.00% | -- | 3.85% | 0.79% | -9.34% | 1.42% | 9.57% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.2710 | 2.3030 | -0.35% | 0.66% | 2.99% | -0.35% | -9.88% | 0.58% | 8.66% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.2790 | 2.3110 | 0.00% | -- | 5.90% | -0.04% | -10.10% | 0.93% | 5.71% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.2560 | 2.2880 | 0.00% | -- | 2.59% | -0.13% | -8.33% | -0.09% | 4.25% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.1770 | 2.2090 | 3.47% | 0.32% | -3.12% | -3.37% | -11.97% | -3.59% | 8.74% | 开放申购 | 开放赎回 | | 2024-02-05 | 2.1040 | 2.1360 | -0.61% | -4.58% | -6.36% | -6.45% | -15.50% | -6.82% | 5.09% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.1170 | 2.1490 | 0.00% | -3.99% | -6.24% | -5.53% | -15.76% | -6.24% | 4.80% | 开放申购 | 开放赎回 | | 2024-01-31 | 2.1420 | 2.1740 | -1.29% | -- | -4.84% | -5.01% | -13.91% | -5.14% | 7.42% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.1700 | 2.2020 | -1.59% | 0.84% | -3.60% | -4.24% | -12.75% | -3.90% | 8.83% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.2050 | 2.2370 | 0.00% | 3.09% | -2.04% | -2.26% | -11.52% | -2.35% | 10.58% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.2050 | 2.2370 | 0.00% | 0.27% | -0.36% | -1.34% | -11.52% | -2.35% | 8.67% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.1520 | 2.1840 | 0.61% | -4.19% | -2.80% | -2.67% | -13.64% | -4.69% | 5.54% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.1390 | 2.1710 | -2.73% | -4.64% | -3.39% | -4.42% | -14.17% | -5.27% | 4.90% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1990 | 2.2310 | -0.63% | -1.92% | -0.45% | -2.05% | -11.12% | -2.61% | 9.40% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.2130 | 2.2450 | -0.23% | -0.94% | -0.14% | -2.43% | -10.22% | -1.99% | 10.21% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.2180 | 2.2500 | -1.25% | -0.49% | -0.36% | -2.76% | -10.02% | -1.77% | 12.08% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.2460 | 2.2780 | 0.13% | 0.76% | 0.90% | -1.36% | -8.96% | -0.53% | 13.49% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.2430 | 2.2750 | 0.04% | 0.95% | 0.76% | -1.54% | -8.52% | -0.66% | 13.34% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.2420 | 2.2740 | 0.36% | -0.22% | -0.66% | -1.75% | -7.89% | -0.71% | 12.32% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.2340 | 2.2660 | 0.22% | -0.89% | -0.71% | -1.76% | -8.29% | -1.06% | 13.06% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.2290 | 2.2610 | 0.00% | -1.33% | -0.40% | -2.15% | -8.20% | -1.28% | 12.18% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.2290 | 2.2610 | 0.32% | -1.28% | -0.40% | -2.71% | -8.16% | -1.28% | 12.18% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.2220 | 2.2540 | -1.11% | -1.29% | -0.71% | -3.56% | -8.18% | -1.59% | 11.83% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.2470 | 2.2790 | -0.31% | -0.18% | 0.27% | -2.47% | -6.92% | -0.49% | 12.74% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.2540 | 2.2860 | -0.22% | 0.81% | -0.35% | -2.17% | -5.57% | -0.18% | 14.47% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.2590 | 2.2910 | 0.04% | 1.44% | -0.35% | -1.95% | -5.44% | 0.04% | 16.68% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.2580 | 2.2900 | 0.31% | 2.03% | -0.40% | -2.00% | -5.09% | 0.00% | 16.63% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.2510 | 2.2830 | 0.67% | 1.67% | -0.92% | -2.30% | -5.18% | -5.78% | 19.29% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.2360 | 2.2680 | 0.40% | 1.08% | -2.06% | -2.95% | -6.21% | -6.40% | 18.31% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.2270 | 2.2590 | 0.63% | 1.09% | -2.37% | -3.22% | -7.09% | -6.78% | 16.72% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.2130 | 2.2450 | -0.49% | 0.18% | -2.90% | -3.70% | -6.78% | -7.37% | 15.99% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.2240 | 2.2560 | 0.45% | 0.36% | -2.41% | -3.68% | -5.80% | -6.91% | 16.56% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.2140 | 2.2460 | 0.09% | -0.54% | -1.77% | -4.36% | -6.50% | -7.33% | 16.59% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.2120 | 2.2440 | 0.41% | -0.94% | -2.60% | -4.16% | -7.14% | -7.41% | 14.61% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.2030 | 2.2350 | -0.27% | -1.43% | -2.61% | -5.04% | -7.51% | -7.79% | 15.22% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.2090 | 2.2410 | -0.32% | -2.13% | -2.21% | -4.91% | -8.30% | -7.53% | 15.53% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.2160 | 2.2480 | -0.45% | -1.51% | -1.90% | -4.69% | -9.25% | -7.24% | 15.90% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.2260 | 2.2580 | -0.31% | -0.54% | -1.72% | -4.01% | -9.03% | -6.82% | 16.91% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.2330 | 2.2650 | -0.09% | -0.53% | -1.11% | -3.87% | -9.01% | -6.53% | 17.46% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.2350 | 2.2670 | -0.97% | -0.53% | -0.93% | -3.62% | -8.66% | -6.45% | 17.76% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.2570 | 2.2890 | 0.31% | 0.71% | -0.27% | -2.97% | -7.80% | -5.53% | 18.91% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.2500 | 2.2820 | 0.54% | -0.53% | -0.57% | -3.27% | -9.20% | -5.82% | 18.55% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.2380 | 2.2700 | -0.31% | -1.28% | -0.31% | -3.28% | -9.10% | -6.32% | 15.36% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.2450 | 2.2770 | -0.09% | -1.19% | -0.09% | -3.40% | -8.92% | -6.03% | 15.13% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.2470 | 2.2790 | 0.27% | -1.10% | -0.27% | -4.22% | -9.10% | -5.94% | 14.53% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.2410 | 2.2730 | -0.93% | -1.84% | -0.36% | -4.64% | -9.05% | -6.20% | 14.22% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.2620 | 2.2940 | -0.22% | -0.83% | 0.58% | -4.11% | -7.07% | -5.32% | 15.29% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.2670 | 2.2990 | -0.22% | -0.53% | 0.71% | -2.79% | -7.28% | -5.11% | 16.02% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.2720 | 2.3040 | 0.00% | -0.35% | 0.26% | -2.20% | -6.23% | -4.90% | 17.90% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.2720 | 2.3040 | -0.48% | 0.80% | 0.71% | -2.24% | -6.31% | -4.90% | 17.05% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.2830 | 2.3150 | 0.09% | 0.53% | 1.20% | -0.57% | -3.59% | -4.44% | 17.62% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.2810 | 2.3130 | 0.09% | 0.84% | 1.11% | 0.18% | -3.88% | -4.52% | 17.52% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.2790 | 2.3110 | -0.04% | 0.89% | 2.20% | -0.18% | -3.84% | -4.60% | 17.66% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.2800 | 2.3120 | 1.15% | 0.97% | 3.12% | 0.22% | -3.47% | -4.56% | 17.65% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.2540 | 2.2860 | -0.75% | -0.49% | 0.71% | -1.91% | -4.61% | -5.65% | 16.67% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.2710 | 2.3030 | 0.40% | 0.58% | 1.47% | -1.17% | -4.38% | -4.94% | 17.55% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.2620 | 2.2940 | 0.13% | 0.27% | 1.07% | -2.42% | -5.04% | -5.32% | 17.08% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.2590 | 2.2910 | 0.04% | -0.18% | -0.96% | -3.63% | -5.56% | -5.44% | 17.72% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.2580 | 2.2900 | -0.31% | 0.27% | -0.83% | -3.46% | -6.00% | -5.48% | 17.18% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.2650 | 2.2970 | 0.31% | 0.89% | -0.57% | -3.45% | -6.44% | -5.19% | 19.15% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.2580 | 2.2900 | 0.09% | 0.49% | -0.88% | -3.87% | -5.64% | -5.48% | 18.78% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.2560 | 2.2880 | -0.31% | 0.13% | -0.97% | -4.00% | -5.37% | -5.57% | 18.67% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.2630 | 2.2950 | 0.49% | 0.62% | -0.66% | -4.96% | -3.25% | -5.27% | 18.79% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.2520 | 2.2840 | 0.31% | 0.49% | -1.70% | -5.26% | -4.17% | -5.73% | 18.22% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.2450 | 2.2770 | -0.09% | -0.27% | -2.56% | -5.87% | -4.31% | -6.03% | 19.35% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.2470 | 2.2790 | -0.27% | -0.35% | -2.47% | -5.71% | -4.42% | -5.94% | 19.46% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.2530 | 2.2850 | 0.18% | -0.57% | -2.21% | -6.13% | -3.92% | -5.69% | 19.78% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.2490 | 2.2810 | 0.36% | -0.31% | -2.39% | -6.41% | -2.26% | -5.86% | 21.37% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.2410 | 2.2730 | -0.44% | 0.27% | -2.73% | -6.59% | -3.15% | -6.20% | 21.40% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.2510 | 2.2830 | -0.18% | 0.54% | -2.30% | -6.48% | -1.62% | -5.78% | 22.67% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.2550 | 2.2870 | -0.49% | 1.12% | -2.13% | -6.51% | 0.62% | -5.61% | 22.89% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.2660 | 2.2980 | 0.44% | 2.49% | -1.65% | -5.23% | 0.35% | -5.15% | 23.49% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.2560 | 2.2880 | 0.94% | 0.80% | -1.96% | -4.49% | -2.04% | -5.57% | 21.88% | 开放申购 | 开放赎回 | | 2023-10-26 | 2.2350 | 2.2670 | -0.18% | -0.45% | -2.74% | -5.86% | -2.78% | -6.45% | 21.27% | 开放申购 | 开放赎回 | | 2023-10-25 | 2.2390 | 2.2710 | 0.40% | -1.28% | -3.03% | -5.65% | -2.31% | -6.28% | 21.22% | 开放申购 | 开放赎回 | | 2023-10-24 | 2.2300 | 2.2620 | 0.86% | -2.24% | -3.67% | -4.04% | -3.21% | -6.66% | 20.74% | 开放申购 | 开放赎回 | | 2023-10-23 | 2.2110 | 2.2430 | -1.21% | -2.90% | -4.49% | -5.19% | -5.47% | -7.45% | 19.71% | 开放申购 | 开放赎回 | | 2023-10-20 | 2.2380 | 2.2700 | -0.31% | -1.76% | -3.53% | -4.15% | -4.68% | -6.32% | 19.04% | 开放申购 | 开放赎回 | | 2023-10-19 | 2.2450 | 2.2770 | -1.01% | -1.62% | -3.36% | -4.22% | -4.95% | -6.03% | 20.50% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.2680 | 2.3000 | -0.57% | -0.26% | -2.45% | -3.04% | -4.67% | -5.06% | 20.83% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.2810 | 2.3130 | 0.18% | 0.13% | -1.64% | -2.10% | -4.36% | -4.52% | 21.52% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.2770 | 2.3090 | -0.04% | -0.61% | -1.81% | -2.78% | -4.69% | -4.69% | 21.31% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.2780 | 2.3100 | -0.18% | -1.13% | -1.77% | -3.15% | -3.60% | -4.65% | 20.27% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.2820 | 2.3140 | 0.35% | -0.95% | -1.89% | -2.44% | -3.96% | -4.48% | 21.45% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.2740 | 2.3060 | -0.18% | -1.30% | -2.24% | -3.28% | -3.56% | -4.81% | 23.12% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.2780 | 2.3100 | -0.57% | -1.13% | -1.56% | -2.69% | -3.60% | -4.65% | 23.34% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.2910 | 2.3230 | -0.56% | -0.56% | -0.99% | -2.01% | -3.54% | -4.10% | 24.04% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.3040 | 2.3360 | 0.13% | -0.17% | 0.35% | -0.69% | -2.66% | -3.56% | 26.66% | 开放申购 | 开放赎回 | | 2023-09-27 | 2.3010 | 2.3330 | 0.13% | -0.82% | 1.05% | -0.86% | -4.24% | -3.68% | 26.57% | 开放申购 | 开放赎回 | | 2023-09-26 | 2.2980 | 2.3300 | -0.48% | -1.08% | 0.92% | 0.48% | -3.08% | -3.81% | 26.40% | 开放申购 | 开放赎回 | | 2023-09-25 | 2.3090 | 2.3410 | -0.26% | -0.69% | 1.41% | 0.04% | -3.27% | -3.35% | 27.01% | 开放申购 | 开放赎回 | | 2023-09-22 | 2.3150 | 2.3470 | 0.30% | -0.17% | 0.74% | 0.30% | -3.86% | -3.10% | 25.95% | 开放申购 | 开放赎回 | | 2023-09-21 | 2.3080 | 2.3400 | -0.52% | -0.65% | 0.44% | 0.00% | -4.43% | -3.39% | 23.95% | 开放申购 | 开放赎回 | | 2023-09-20 | 2.3200 | 2.3520 | -0.13% | 0.04% | 0.09% | -0.26% | -4.09% | -2.89% | 24.26% | 开放申购 | 开放赎回 | | 2023-09-19 | 2.3230 | 2.3550 | -0.09% | -0.13% | 0.22% | -0.60% | -4.09% | -2.76% | 24.42% | 开放申购 | 开放赎回 |
|