|
| 华商健康生活(001106)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9330 | 0.9830 | -0.11% | -2.30% | -0.32% | -- | -0.64% | 4.71% | -47.08% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9340 | 0.9840 | 1.19% | -5.18% | 1.08% | 19.44% | -0.64% | 4.83% | -47.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9230 | 0.9730 | 1.88% | -6.58% | -0.11% | 16.10% | -1.18% | 3.59% | -47.65% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9060 | 0.9560 | -2.27% | -9.76% | -1.95% | -- | -3.00% | 1.68% | -47.75% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9270 | 0.9770 | -2.93% | -5.41% | 3.23% | -- | -1.70% | 4.04% | -45.88% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9550 | 1.0050 | -3.05% | -2.35% | 3.69% | -- | 1.60% | 7.18% | -46.32% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9850 | 1.0350 | -0.30% | 2.28% | 9.44% | 23.28% | 4.90% | 10.55% | -44.63% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9880 | 1.0380 | -1.59% | 2.38% | 9.78% | 24.43% | 6.01% | 10.89% | -44.46% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0040 | 1.0540 | 2.45% | 7.73% | 11.56% | 26.13% | 7.73% | 12.68% | -43.37% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9800 | 1.0300 | 0.20% | 7.10% | -0.71% | 22.81% | 4.37% | 9.99% | -45.28% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9780 | 1.0280 | 1.56% | 5.62% | 5.84% | -- | 4.15% | 9.76% | -44.05% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9630 | 1.0130 | -0.21% | 3.66% | 4.22% | 19.78% | 2.45% | 8.08% | -44.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9650 | 1.0150 | 3.54% | 3.32% | 4.44% | 20.63% | 3.99% | 8.31% | -44.79% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9320 | 0.9820 | 1.86% | -1.69% | 0.87% | 13.80% | 0.43% | 4.60% | -47.55% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9150 | 0.9650 | -1.19% | -2.76% | -0.97% | 10.37% | -1.51% | 2.69% | -49.56% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9260 | 0.9760 | -0.32% | -0.64% | 0.22% | 11.16% | -0.54% | 3.93% | -49.84% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9290 | 0.9790 | -0.54% | -1.80% | 0.54% | 15.12% | -0.32% | 4.26% | -49.67% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9340 | 0.9840 | -1.48% | -1.06% | 10.66% | 14.88% | 1.85% | 4.83% | -49.40% | -- | -- | | 2024-10-28 | 0.9480 | 0.9980 | 0.74% | 1.28% | 12.32% | 16.61% | 3.38% | 6.40% | -47.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9410 | 0.9910 | 0.97% | 1.84% | 21.89% | -- | 4.79% | 5.61% | -48.27% | -- | -- | | 2024-10-24 | 0.9320 | 0.9820 | -1.48% | 4.60% | 21.83% | 14.50% | 3.79% | 4.60% | -47.20% | -- | -- | | 2024-10-23 | 0.9460 | 0.9960 | 0.21% | 6.05% | -- | -- | 5.82% | 6.17% | -46.40% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9440 | 0.9940 | 0.85% | 5.12% | 26.54% | -- | 4.42% | 5.95% | -46.52% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9360 | 0.9860 | 1.30% | 1.63% | 25.47% | 9.73% | 3.54% | 5.05% | -47.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9240 | 0.9740 | 3.70% | 2.67% | 24.36% | 7.69% | -0.11% | 3.70% | -48.09% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8910 | 0.9410 | -0.11% | -4.09% | 19.60% | -- | -4.91% | 0.00% | -48.47% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8920 | 0.9420 | -0.67% | -4.60% | 19.73% | 3.96% | -4.39% | 0.11% | -48.41% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8980 | 0.9480 | -2.50% | -9.02% | 20.54% | 6.02% | -4.97% | 0.79% | -48.06% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9210 | 0.9710 | 2.33% | -0.32% | 23.62% | -- | -2.54% | 3.37% | -45.63% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9000 | 0.9500 | -3.12% | -2.60% | 19.36% | 6.01% | -5.46% | 1.01% | -44.62% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9290 | 0.9790 | -0.64% | 0.54% | 23.70% | -- | -2.42% | 4.26% | -43.32% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9350 | 0.9850 | -5.27% | 1.19% | -- | 11.18% | -2.60% | 4.94% | -42.95% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9870 | 1.0370 | 6.82% | 6.82% | 29.87% | 19.20% | 2.71% | 10.77% | -39.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9240 | 0.9740 | 9.48% | -- | 17.86% | -- | -3.85% | 3.70% | -44.80% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8440 | 0.8940 | 0.00% | 13.14% | 10.18% | 2.18% | -11.90% | -5.27% | -50.03% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7720 | 0.8220 | 0.92% | 3.90% | -- | -- | -19.42% | -13.36% | -55.43% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7650 | 0.8150 | 0.00% | 2.68% | -- | -- | -20.48% | -14.14% | -55.83% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7460 | 0.7960 | -0.27% | 0.13% | -4.60% | -13.36% | -21.80% | -16.27% | -56.53% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7480 | 0.7980 | 0.67% | -- | -5.91% | -13.53% | -22.16% | -16.05% | -56.41% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7430 | 0.7930 | -0.27% | -1.46% | -- | -14.60% | -23.32% | -16.61% | -56.70% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7450 | 0.7950 | 0.00% | -1.97% | -6.76% | -14.37% | -23.12% | -16.39% | -57.13% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7540 | 0.8040 | 0.40% | -1.82% | -5.28% | -13.63% | -23.53% | -15.38% | -57.18% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7510 | 0.8010 | 0.00% | -2.72% | -5.65% | -- | -23.21% | -15.71% | -57.35% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7600 | 0.8100 | -1.17% | -3.06% | -5.47% | -- | -23.31% | -14.70% | -55.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7690 | 0.8190 | 0.13% | -0.13% | -3.88% | -- | -22.48% | -13.69% | -54.50% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7680 | 0.8180 | -0.52% | -- | -6.23% | -- | -23.20% | -13.80% | -54.56% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7720 | 0.8220 | 0.00% | 0.78% | -5.74% | -11.67% | -22.26% | -13.36% | -54.32% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7840 | 0.8340 | 1.82% | -- | -2.85% | -- | -21.76% | -12.01% | -57.11% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7700 | 0.8200 | 0.00% | -- | -5.29% | -13.68% | -22.38% | -13.58% | -57.15% | -- | -- | | 2024-08-27 | 0.7660 | 0.8160 | -1.03% | -2.05% | -5.78% | -- | -20.21% | -14.03% | -57.37% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7740 | 0.8240 | 0.00% | -2.64% | -4.80% | -12.15% | -19.38% | -13.13% | -56.32% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7820 | 0.8320 | -1.64% | -2.13% | -8.32% | -15.18% | -19.88% | -12.23% | -53.70% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7950 | 0.8450 | 0.00% | 0.13% | -6.80% | -12.15% | -18.55% | -10.77% | -53.07% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7990 | 0.8490 | 0.63% | -0.62% | -- | -12.20% | -20.34% | -10.33% | -53.73% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7940 | 0.8440 | -0.25% | -0.75% | -- | -12.94% | -20.84% | -10.89% | -54.55% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7960 | 0.8460 | -0.25% | -2.81% | -5.35% | -- | -21.81% | -10.66% | -55.10% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7980 | 0.8480 | 0.00% | -3.74% | -3.62% | -11.23% | -22.30% | -10.44% | -56.11% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8040 | 0.8540 | 0.50% | -0.37% | -3.94% | -10.67% | -22.47% | -9.76% | -55.78% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8000 | 0.8500 | -2.32% | -1.60% | -4.42% | -10.01% | -22.85% | -10.21% | -56.09% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8190 | 0.8690 | -1.21% | 0.74% | -1.33% | -7.87% | -20.33% | -8.08% | -54.07% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8290 | 0.8790 | -0.48% | -- | -- | -6.75% | -19.51% | -6.96% | -53.64% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8330 | 0.8830 | 3.22% | 2.33% | -- | -6.30% | -19.20% | -6.51% | -53.41% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8070 | 0.8570 | -0.74% | -- | -- | -9.22% | -21.57% | -9.43% | -54.87% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8130 | 0.8630 | 0.00% | -- | -- | -8.96% | -20.99% | -8.75% | -54.09% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8130 | 0.8630 | 0.00% | -4.69% | -- | -- | -21.30% | -8.75% | -52.59% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8140 | 0.8640 | 0.00% | -- | -- | -6.54% | -21.28% | -8.64% | -53.33% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8530 | 0.9030 | -0.58% | -- | -1.39% | -2.96% | -19.38% | -4.26% | -49.50% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8580 | 0.9080 | 0.00% | 1.06% | -1.38% | -2.94% | -19.36% | -3.70% | -49.71% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8580 | 0.9080 | 1.30% | 2.02% | -- | -1.27% | -20.26% | -3.70% | -49.71% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8470 | 0.8970 | 0.00% | 2.29% | -- | -5.68% | -21.28% | -4.94% | -52.15% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8490 | 0.8990 | 0.00% | 3.41% | -2.75% | -- | -20.80% | -4.71% | -49.79% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.8410 | 0.8910 | 1.57% | 1.33% | -- | -- | -21.69% | -5.61% | -50.27% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8280 | 0.8780 | -1.08% | -- | -- | -7.07% | -22.91% | -7.07% | -51.29% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8370 | 0.8870 | 1.95% | -- | -- | -6.58% | -23.00% | -6.06% | -48.90% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8210 | 0.8710 | 0.00% | -0.61% | -- | -8.37% | -25.50% | -7.86% | -49.01% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8300 | 0.8800 | 0.00% | -- | -- | -- | -24.89% | -6.85% | -48.45% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8260 | 0.8760 | 0.00% | -4.07% | -- | -- | -25.25% | -7.30% | -47.89% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8610 | 0.9110 | -0.46% | -1.03% | -6.62% | -3.04% | -27.22% | -3.37% | -43.65% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8650 | 0.9150 | -0.57% | -- | -4.42% | -2.37% | -26.07% | -2.92% | -43.39% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8700 | 0.9200 | 0.00% | -0.34% | -3.87% | -- | -24.22% | -2.36% | -43.06% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8700 | 0.9200 | 0.00% | -- | -4.40% | -- | -21.76% | -2.36% | -43.69% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8730 | 0.9230 | 0.00% | -- | -4.28% | 1.75% | -20.92% | -2.02% | -43.50% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8740 | 0.9240 | 0.00% | -- | -1.69% | 5.43% | -21.19% | -1.91% | -42.20% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8920 | 0.9420 | 0.79% | -- | -0.11% | -- | -17.86% | 0.11% | -40.57% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8850 | 0.9350 | 0.00% | -- | -- | -- | -18.43% | -0.67% | -41.04% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8810 | 0.9310 | -0.79% | -2.65% | 1.15% | -- | -17.89% | -1.12% | -39.99% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8880 | 0.9380 | 0.00% | -1.22% | -- | -- | -17.55% | -0.34% | -39.30% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9220 | 0.9720 | 1.88% | 1.32% | 4.89% | 12.58% | -15.72% | 3.48% | -37.58% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9050 | 0.9550 | 0.67% | -0.77% | -- | 12.42% | -16.44% | 1.57% | -38.35% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8990 | 0.9490 | -0.44% | -- | 3.45% | 11.68% | -16.37% | 0.90% | -36.47% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9030 | 0.9530 | -1.53% | 0.44% | 0.56% | 12.17% | -16.16% | 1.35% | -36.18% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9170 | 0.9670 | 0.77% | -- | 2.00% | 13.91% | -14.14% | 2.92% | -35.19% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9100 | 0.9600 | -0.22% | 1.11% | 1.22% | 13.04% | -14.79% | 2.13% | -34.34% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9120 | 0.9620 | 0.00% | 2.59% | -- | 13.29% | -16.41% | 2.36% | -34.15% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8990 | 0.9490 | 0.00% | 1.12% | 0.90% | 11.68% | -20.02% | 0.90% | -34.90% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9000 | 0.9500 | 1.24% | 0.78% | 0.45% | -- | -19.28% | 1.01% | -36.62% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8890 | 0.9390 | -0.45% | -- | 0.45% | -- | -22.63% | -0.22% | -39.28% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8930 | 0.9430 | 0.00% | 2.29% | 0.90% | 11.90% | -22.28% | 0.22% | -38.33% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8710 | 0.9210 | 0.00% | -- | -- | -- | -25.30% | -2.24% | -38.14% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8730 | 0.9230 | -0.68% | -2.78% | -- | 8.99% | -25.26% | -2.02% | -37.19% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8790 | 0.9290 | -0.57% | -2.22% | -0.79% | 5.52% | -25.82% | -1.35% | -36.21% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8840 | 0.9340 | 0.00% | -- | -- | 6.12% | -25.34% | -0.79% | -33.48% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8690 | 0.9190 | -3.23% | -- | -- | 1.64% | -26.23% | -2.47% | -34.61% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8980 | 0.9480 | -0.11% | 0.79% | -- | 5.52% | -23.77% | 0.79% | -32.68% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8990 | 0.9490 | 0.00% | 0.33% | -- | 5.52% | -23.75% | 0.90% | -31.32% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8910 | 0.9410 | -0.56% | -- | 5.82% | 3.85% | -25.50% | 0.00% | -34.82% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8960 | 0.9460 | 0.00% | -- | 8.08% | 1.24% | -24.39% | 0.56% | -35.59% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8850 | 0.9350 | 0.00% | -- | -- | -1.23% | -23.64% | -0.67% | -33.66% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8730 | 0.9230 | 0.00% | -- | -- | -1.24% | -26.52% | -2.02% | -32.22% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8880 | 0.9380 | 0.23% | -- | 8.42% | 1.72% | -22.85% | -0.34% | -33.78% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8860 | 0.9360 | 0.00% | -- | 8.58% | 0.45% | -23.29% | -0.56% | -33.93% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8580 | 0.9080 | 1.90% | -- | 6.58% | -5.82% | -25.52% | -3.70% | -37.74% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8420 | 0.8920 | 0.96% | 1.57% | 4.60% | -6.76% | -28.10% | -5.50% | -37.49% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8340 | 0.8840 | -0.95% | -- | 4.91% | -7.85% | -28.29% | -6.40% | -41.02% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8420 | 0.8920 | 0.00% | -- | -- | -7.06% | -29.12% | -5.50% | -40.45% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8420 | 0.8920 | 0.00% | 0.60% | 12.87% | -6.65% | -29.24% | -5.50% | -40.45% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8290 | 0.8790 | 0.00% | -- | -- | -10.48% | -30.51% | -6.96% | -45.78% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8370 | 0.8870 | 1.09% | 2.20% | 3.08% | -9.81% | -29.13% | -6.06% | -43.67% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8280 | 0.8780 | 0.00% | 1.47% | 1.97% | -10.87% | -30.88% | -7.07% | -44.28% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8190 | 0.8690 | 0.37% | 1.74% | -1.68% | -12.87% | -31.92% | -8.08% | -51.51% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8160 | 0.8660 | 1.37% | 1.37% | -2.04% | -12.63% | -30.79% | -8.42% | -51.69% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8050 | 0.8550 | 1.26% | -- | -6.18% | -14.27% | -32.86% | -9.65% | -51.77% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7950 | 0.8450 | 0.00% | 4.06% | -8.62% | -15.34% | -34.24% | -10.77% | -51.58% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7460 | 0.7960 | 0.00% | -6.52% | -14.25% | -19.61% | -38.80% | -16.27% | -54.57% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7640 | 0.8140 | 0.00% | -- | -14.73% | -17.94% | -36.75% | -14.25% | -51.89% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7980 | 0.8480 | -1.72% | -0.37% | -10.94% | -12.98% | -34.54% | -10.44% | -49.75% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8120 | 0.8620 | 0.00% | -2.52% | -7.09% | -10.08% | -33.39% | -8.87% | -50.52% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8080 | 0.8580 | 0.87% | -5.50% | -7.97% | -9.62% | -33.72% | -9.32% | -51.03% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8010 | 0.8510 | -3.84% | -5.88% | -8.77% | -11.39% | -34.29% | -10.10% | -51.45% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8330 | 0.8830 | 0.00% | -2.23% | -5.56% | -8.86% | -31.33% | -6.51% | -45.16% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8330 | 0.8830 | 0.36% | -2.46% | -5.77% | -9.95% | -30.41% | -6.51% | -46.64% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8300 | 0.8800 | -2.92% | -2.47% | -6.74% | -11.42% | -30.78% | -6.85% | -46.62% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8550 | 0.9050 | 0.47% | -0.58% | -3.93% | -8.36% | -28.81% | -4.04% | -45.02% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8510 | 0.9010 | -0.12% | -0.82% | -4.38% | -9.95% | -27.51% | -4.49% | -45.27% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8520 | 0.9020 | -0.23% | -2.07% | -6.37% | -10.79% | -27.55% | -4.38% | -48.27% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8540 | 0.9040 | 0.35% | -2.95% | -6.26% | -10.29% | -27.32% | -4.15% | -46.22% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8510 | 0.9010 | -1.05% | -3.84% | -5.76% | -10.61% | -27.76% | -4.49% | -47.79% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8600 | 0.9100 | 0.23% | -3.48% | -4.76% | -10.42% | -26.87% | -3.48% | -47.24% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8580 | 0.9080 | -1.38% | -4.24% | -4.98% | -10.72% | -26.79% | -3.70% | -47.36% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8700 | 0.9200 | -1.14% | -2.90% | -3.55% | -9.47% | -25.45% | -2.36% | -45.66% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8800 | 0.9300 | -0.56% | -1.23% | -4.76% | -8.43% | -23.61% | -1.23% | -43.81% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8850 | 0.9350 | -0.67% | 0.57% | -4.43% | -7.91% | -23.71% | -0.67% | -41.16% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8910 | 0.9410 | -0.56% | 1.95% | -3.78% | -7.28% | -21.70% | 0.00% | -40.76% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8960 | 0.9460 | 0.56% | 2.05% | -3.24% | -6.76% | -20.99% | -22.76% | -37.34% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8910 | 0.9410 | 1.25% | 1.37% | -4.19% | -7.28% | -21.15% | -23.19% | -39.39% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8800 | 0.9300 | 0.69% | 0.80% | -5.17% | -8.14% | -22.67% | -24.14% | -39.31% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8740 | 0.9240 | -1.13% | -0.91% | -5.92% | -8.29% | -22.24% | -24.66% | -39.72% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8840 | 0.9340 | 0.68% | 0.00% | -4.84% | -7.72% | -19.93% | -23.79% | -39.03% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8780 | 0.9280 | -0.11% | -1.35% | -5.59% | -8.73% | -21.04% | -24.31% | -38.08% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8790 | 0.9290 | 0.69% | -1.46% | -6.39% | -7.28% | -21.73% | -24.22% | -38.79% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8730 | 0.9230 | -1.02% | -2.78% | -7.13% | -8.49% | -23.02% | -24.74% | -37.37% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8820 | 0.9320 | -0.23% | -3.08% | -5.57% | -8.22% | -22.70% | -23.97% | -36.73% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8840 | 0.9340 | -0.67% | -2.96% | -5.35% | -8.77% | -23.79% | -23.79% | -36.59% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8900 | 0.9400 | -0.22% | -1.44% | -5.62% | -7.96% | -24.38% | -23.28% | -34.17% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8920 | 0.9420 | -0.67% | -1.44% | -5.11% | -7.56% | -23.76% | -23.10% | -33.68% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8980 | 0.9480 | -1.32% | -0.88% | -4.37% | -7.33% | -23.18% | -22.59% | -32.18% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9100 | 0.9600 | -0.11% | 0.89% | -2.36% | -7.14% | -23.08% | -21.55% | -31.27% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9110 | 0.9610 | 0.89% | -1.41% | -2.25% | -7.61% | -23.19% | -21.47% | -31.19% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9030 | 0.9530 | -0.22% | -2.48% | -3.83% | -7.67% | -23.41% | -22.16% | -32.66% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9050 | 0.9550 | -0.11% | -2.16% | -3.62% | -7.18% | -23.56% | -21.98% | -32.16% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9060 | 0.9560 | 0.44% | -2.16% | -3.62% | -8.58% | -23.93% | -21.90% | -31.93% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9020 | 0.9520 | -2.38% | -3.01% | -2.80% | -9.07% | -24.27% | -22.24% | -32.23% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9240 | 0.9740 | -0.22% | -0.43% | -0.43% | -7.60% | -23.06% | -20.34% | -30.58% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9260 | 0.9760 | 0.11% | -0.32% | -0.32% | -6.75% | -23.41% | -20.17% | -29.69% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9250 | 0.9750 | -0.11% | -1.18% | -0.75% | -7.68% | -22.85% | -20.26% | -28.57% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9260 | 0.9760 | -0.43% | -0.43% | 0.98% | -6.65% | -23.09% | -20.17% | -29.15% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9300 | 0.9800 | 0.22% | -0.96% | 1.42% | -3.63% | -22.24% | -19.83% | -28.84% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9280 | 0.9780 | -0.11% | -1.28% | 1.20% | -3.33% | -23.18% | -20.00% | -29.00% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9290 | 0.9790 | -0.75% | -0.54% | 3.45% | -5.11% | -24.16% | -19.91% | -30.05% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9360 | 0.9860 | 0.65% | 0.32% | 4.70% | -2.60% | -23.53% | -19.31% | -30.10% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9300 | 0.9800 | -0.96% | -1.38% | 2.88% | -5.39% | -23.77% | -19.83% | -29.86% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9390 | 0.9890 | -0.11% | -0.11% | 3.87% | -3.20% | -24.15% | -19.05% | -29.19% | 开放申购 | 开放赎回 |
|