|
| 鹏华弘泽A(001172)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5962 | 1.5962 | 0.01% | 0.83% | 3.45% | -- | 1.37% | 2.26% | 6.07% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5960 | 1.5960 | 1.09% | -1.32% | 4.41% | -- | 1.29% | 2.25% | 6.06% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5788 | 1.5788 | 1.35% | -2.59% | 3.28% | 9.50% | 0.47% | 1.15% | 4.92% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5578 | 1.5578 | -0.39% | -4.86% | 1.91% | 7.87% | -0.87% | -0.20% | 3.53% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5639 | 1.5639 | -1.21% | -3.19% | 4.87% | 8.42% | -0.24% | 0.19% | 4.00% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5831 | 1.5831 | -2.11% | -2.45% | 4.57% | 9.98% | 1.37% | 1.42% | 5.42% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6173 | 1.6173 | -0.22% | 1.82% | 8.41% | 11.22% | 3.64% | 3.61% | 7.70% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6208 | 1.6208 | -1.01% | 2.16% | 8.65% | 11.53% | 4.36% | 3.84% | 7.93% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6373 | 1.6373 | 1.35% | 5.04% | 9.75% | 12.65% | 5.42% | 4.89% | 9.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6155 | 1.6155 | -0.46% | 4.37% | -2.76% | 10.15% | 3.29% | 3.50% | 7.54% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6229 | 1.6229 | 2.17% | 4.27% | 1.59% | 10.60% | 4.03% | 3.97% | 7.91% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5884 | 1.5884 | 0.12% | 1.98% | -0.57% | 7.87% | 1.57% | 1.76% | 5.61% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5865 | 1.5865 | 1.78% | 1.01% | -0.69% | -- | 2.00% | 1.64% | 5.49% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5587 | 1.5587 | 0.70% | -2.09% | -2.43% | -- | 0.21% | -0.14% | 3.55% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5479 | 1.5479 | -0.55% | -1.31% | -3.10% | -- | -0.59% | -0.83% | 2.85% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5565 | 1.5565 | -0.07% | 0.61% | -2.57% | 3.48% | 0.03% | -0.28% | 3.61% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5576 | 1.5576 | -0.83% | 0.06% | -2.50% | -- | -0.16% | -0.21% | 3.69% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5706 | 1.5706 | -1.34% | -0.06% | 5.30% | 7.38% | 0.78% | 0.62% | 4.55% | -- | -- | | 2024-10-28 | 1.5919 | 1.5919 | 1.49% | 3.18% | 6.73% | -- | 2.15% | 1.99% | 5.99% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5685 | 1.5685 | 1.38% | 2.61% | 10.68% | 8.37% | 1.76% | 0.49% | 4.29% | -- | -- | | 2024-10-24 | 1.5471 | 1.5471 | -0.61% | 3.82% | 9.62% | 6.60% | 0.81% | -0.88% | 2.87% | -- | -- | | 2024-10-23 | 1.5566 | 1.5566 | -0.95% | 4.33% | 12.84% | -- | 2.52% | -0.28% | 3.50% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5716 | 1.5716 | 1.86% | 5.38% | 13.70% | -- | 2.41% | 0.69% | 4.49% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5429 | 1.5429 | 0.94% | 1.92% | 11.63% | -- | 0.54% | -1.15% | 2.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5286 | 1.5286 | 2.58% | 2.47% | -- | 1.38% | -1.23% | -2.07% | 1.70% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4902 | 1.4902 | -0.12% | -3.11% | -- | -- | -3.98% | -4.53% | -1.10% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4920 | 1.4920 | 0.05% | -3.50% | -- | -- | -3.88% | -4.41% | -0.98% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4913 | 1.4913 | -1.49% | -10.24% | -- | -- | -4.07% | -4.46% | -1.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5139 | 1.5139 | 1.48% | -5.23% | -- | -- | -2.62% | -3.01% | 0.44% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4918 | 1.4918 | -3.01% | -6.62% | 6.43% | -- | -3.93% | -4.43% | -1.10% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5381 | 1.5381 | -0.52% | -3.72% | -- | -- | -1.14% | -1.46% | 1.86% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5461 | 1.5461 | -6.94% | -3.22% | -- | 2.38% | -1.25% | -0.95% | 2.39% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6614 | 1.6614 | 4.00% | 4.00% | 18.11% | 12.40% | 5.81% | 6.44% | 10.03% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5975 | 1.5975 | 7.11% | 15.80% | 11.56% | 4.36% | 1.74% | 2.34% | 5.95% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4915 | 1.4915 | 0.00% | 7.91% | -- | -1.48% | -4.50% | -4.45% | -0.92% | -- | -- | | 2024-09-25 | 1.4172 | 1.4172 | 0.42% | -- | -- | -- | -9.24% | -9.21% | -5.68% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4113 | 1.4113 | 2.31% | -- | -- | -6.68% | -9.38% | -9.58% | -6.08% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3795 | 1.3795 | -0.20% | -- | -- | -- | -11.42% | -11.62% | -8.24% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.3822 | 1.3822 | 0.00% | -- | -- | -- | -11.07% | -11.45% | -7.91% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.3892 | 1.3892 | -0.89% | -2.84% | -4.40% | -11.26% | -11.61% | -11.00% | -7.52% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4017 | 1.4017 | 0.00% | -1.99% | -3.56% | -9.82% | -10.67% | -10.20% | -6.68% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4067 | 1.4067 | -1.62% | -1.77% | -4.47% | -9.69% | -10.62% | -9.88% | -5.72% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4298 | 1.4298 | -0.03% | 0.53% | -- | -9.24% | -8.94% | -8.40% | -3.86% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4302 | 1.4302 | -0.07% | -- | -- | -10.19% | -9.07% | -8.37% | -3.83% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4312 | 1.4312 | 0.77% | -- | -- | -9.74% | -8.50% | -8.31% | -3.77% | -- | -- | | 2024-09-02 | 1.4203 | 1.4203 | -0.82% | 0.64% | -- | -- | -9.19% | -9.01% | -4.36% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.4320 | 1.4320 | 0.68% | -- | -- | -10.51% | -8.05% | -8.26% | -3.06% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4223 | 1.4223 | 0.00% | -- | -2.76% | -11.05% | -8.62% | -8.88% | -3.85% | -- | -- | | 2024-08-26 | 1.4112 | 1.4112 | 0.00% | -2.12% | -- | -- | -8.17% | -9.59% | -4.46% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4418 | 1.4418 | -0.17% | -0.78% | -- | -11.48% | -6.53% | -7.63% | -2.69% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4442 | 1.4442 | 0.12% | -0.64% | -- | -10.85% | -6.46% | -7.48% | -2.60% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.4424 | 1.4424 | 0.21% | -1.65% | -- | -- | -6.93% | -7.59% | -2.61% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4394 | 1.4394 | -1.02% | -1.90% | -- | -11.71% | -7.48% | -7.78% | -2.81% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.4542 | 1.4542 | 0.07% | -1.24% | -- | -10.51% | -6.49% | -6.84% | -1.81% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4532 | 1.4532 | -0.02% | -- | -- | -- | -6.56% | -6.90% | -1.81% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4535 | 1.4535 | -0.89% | -- | -3.75% | -11.24% | -7.11% | -6.88% | -1.56% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4666 | 1.4666 | -0.05% | -- | -0.78% | -- | -6.56% | -6.04% | -0.36% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.4673 | 1.4673 | -0.35% | -2.45% | -2.23% | -10.30% | -6.67% | -6.00% | -0.31% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4725 | 1.4725 | 0.00% | -- | -1.89% | -9.73% | -6.70% | -5.66% | 0.04% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5041 | 1.5041 | 0.00% | 3.64% | -1.74% | -5.98% | -4.79% | -3.64% | 3.06% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4627 | 1.4627 | 0.00% | -- | -4.45% | -9.71% | -6.92% | -6.29% | 0.18% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4474 | 1.4474 | -0.27% | -4.01% | -- | -- | -8.47% | -7.27% | -1.56% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4513 | 1.4513 | 0.00% | -- | -4.04% | -- | -7.58% | -7.02% | -1.29% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5078 | 1.5078 | 0.00% | -- | -3.69% | -- | -4.34% | -3.40% | 2.80% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.5102 | 1.5102 | 2.17% | -0.90% | -3.01% | -4.09% | -3.58% | -3.25% | 3.30% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.4781 | 1.4781 | -1.51% | -- | -5.07% | -- | -5.63% | -5.30% | 1.19% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.5008 | 1.5008 | 0.70% | -1.96% | -4.73% | -- | -3.86% | -3.85% | 2.96% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4904 | 1.4904 | -1.26% | -1.55% | -6.41% | -- | -4.89% | -4.52% | 2.19% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.5094 | 1.5094 | -0.95% | -- | -4.81% | -- | -3.48% | -3.30% | 3.50% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5239 | 1.5239 | 0.00% | -- | -- | -3.86% | -2.91% | -2.37% | 4.49% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.5308 | 1.5308 | 1.12% | -- | -3.91% | -0.75% | -1.63% | -1.93% | 4.43% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5139 | 1.5139 | 0.00% | -- | -5.75% | -0.60% | -2.40% | -3.01% | 3.41% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.5124 | 1.5124 | 0.00% | -- | -- | -3.79% | -2.42% | -3.11% | 3.70% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.5544 | 1.5544 | -0.72% | -0.71% | -4.56% | -- | 0.89% | -0.42% | 7.56% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5656 | 1.5656 | 0.00% | 0.72% | -3.87% | -1.55% | 1.85% | 0.30% | 8.34% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.5526 | 1.5526 | -0.12% | -0.29% | -4.77% | 0.19% | 1.39% | -0.53% | 7.36% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.5545 | 1.5545 | -0.70% | -0.21% | -4.33% | -- | 1.63% | -0.41% | 7.49% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.5655 | 1.5655 | 0.71% | -0.62% | -- | -- | 2.44% | 0.29% | 8.25% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.5544 | 1.5544 | -0.17% | -2.39% | -- | 0.15% | 1.86% | -0.42% | 7.48% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.5571 | 1.5571 | -0.04% | -- | -4.81% | -- | 1.43% | -0.24% | 7.24% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.5577 | 1.5577 | -1.12% | -2.66% | -4.51% | -- | 1.68% | -0.21% | 7.31% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.5753 | 1.5753 | -1.08% | -1.48% | -1.53% | 4.78% | 2.05% | 0.92% | 8.52% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.5925 | 1.5925 | 0.43% | -0.04% | -0.46% | 5.30% | 3.42% | 2.02% | 9.71% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5857 | 1.5857 | 0.00% | -1.28% | -0.88% | 5.02% | 2.98% | 1.59% | 9.48% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6002 | 1.6002 | 0.08% | 0.25% | 0.03% | 6.48% | 4.19% | 2.52% | 10.67% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.5989 | 1.5989 | 0.36% | -1.37% | -1.30% | 6.39% | 4.20% | 2.43% | 10.58% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5931 | 1.5931 | -0.82% | -1.66% | -0.88% | -- | 3.62% | 2.06% | 10.18% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6062 | 1.6062 | 0.00% | -- | -0.07% | 6.03% | 4.48% | 2.90% | 10.96% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5962 | 1.5962 | -1.54% | -1.46% | 1.90% | 6.96% | 4.03% | 2.26% | 11.12% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.6211 | 1.6211 | 0.07% | -- | -- | -- | 5.31% | 3.86% | 12.85% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6200 | 1.6200 | 0.00% | -0.63% | 1.02% | -- | 5.52% | 3.79% | 12.77% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.6287 | 1.6287 | 0.54% | -- | -- | -- | 6.40% | 4.34% | 13.33% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6199 | 1.6199 | 0.00% | -1.07% | -- | -- | 6.21% | 3.78% | 13.33% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6303 | 1.6303 | 0.33% | -0.33% | 4.10% | -- | 7.29% | 4.45% | 14.05% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6249 | 1.6249 | 0.00% | -0.39% | 3.75% | -- | 6.94% | 4.10% | 14.20% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6375 | 1.6375 | 0.00% | 2.36% | 3.99% | -- | 7.97% | 4.91% | 15.77% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.6357 | 1.6357 | 0.28% | 2.24% | -- | -- | 7.02% | 4.79% | 15.64% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6312 | 1.6312 | 1.96% | 0.69% | -- | -- | 6.73% | 4.50% | 14.88% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5998 | 1.5998 | -1.25% | 2.13% | 2.35% | -- | 4.40% | 2.49% | 12.32% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6200 | 1.6200 | 0.79% | -- | 3.64% | -- | 5.72% | 3.79% | 13.62% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6073 | 1.6073 | 0.00% | 0.23% | -- | -- | 5.67% | 2.97% | 13.05% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.5664 | 1.5664 | 0.00% | -- | -0.36% | 9.13% | 2.25% | 0.35% | 10.16% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6036 | 1.6036 | 0.00% | 2.39% | -- | 8.21% | 4.02% | 2.74% | 12.72% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.5754 | 1.5754 | 0.59% | -- | -- | 3.16% | 2.40% | 0.93% | 11.03% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.5661 | 1.5661 | -0.11% | -- | -- | 2.36% | 2.32% | 0.33% | 10.42% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.5678 | 1.5678 | 0.46% | -- | 1.01% | 2.17% | 3.02% | 0.44% | 10.56% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5606 | 1.5606 | -0.89% | -- | -- | 2.25% | 2.35% | -0.02% | 10.05% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.5746 | 1.5746 | 0.00% | -0.66% | -- | 2.98% | 3.23% | 0.88% | 11.04% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.5851 | 1.5851 | -0.08% | -- | 4.98% | 1.55% | 4.44% | 1.55% | 11.56% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5863 | 1.5863 | 1.48% | 2.35% | 5.06% | 2.17% | 4.52% | 1.63% | 11.80% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.5631 | 1.5631 | 1.35% | -0.57% | 4.01% | 0.68% | 3.13% | 0.14% | 10.20% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.5423 | 1.5423 | 1.26% | -- | -- | 0.02% | 1.84% | -1.19% | 8.91% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5231 | 1.5231 | 0.00% | -3.68% | 0.55% | 0.02% | 0.33% | -2.42% | 7.56% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.5499 | 1.5499 | -1.41% | -2.54% | 3.86% | 1.86% | 2.03% | -0.70% | 9.63% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5720 | 1.5720 | 0.00% | -- | -- | 3.56% | 3.41% | 0.71% | 11.13% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.5813 | 1.5813 | 0.00% | -- | 7.69% | 4.37% | 4.63% | 1.31% | 12.05% | 限大额 | 开放赎回 | | 2024-03-18 | 1.5903 | 1.5903 | 0.00% | 2.46% | -- | 4.33% | 5.04% | 1.88% | 12.40% | 限大额 | 开放赎回 | | 2024-03-14 | 1.5496 | 1.5496 | 0.00% | -- | -- | 0.85% | 2.28% | -0.72% | 9.47% | 限大额 | 开放赎回 | | 2024-03-11 | 1.5521 | 1.5521 | 0.00% | 2.62% | -- | 0.16% | 2.59% | -0.56% | 9.78% | 限大额 | 开放赎回 | | 2024-03-05 | 1.5034 | 1.5034 | -0.60% | -0.75% | -- | -2.70% | -1.12% | -3.68% | 6.14% | 限大额 | 开放赎回 | | 2024-03-04 | 1.5124 | 1.5124 | 0.17% | 0.93% | -- | -3.35% | -0.53% | -3.11% | 6.94% | 限大额 | 开放赎回 | | 2024-03-01 | 1.5099 | 1.5099 | 0.47% | 1.18% | -- | -3.64% | -0.73% | -3.27% | 6.21% | 限大额 | 开放赎回 | | 2024-02-29 | 1.5028 | 1.5028 | 0.00% | -- | -- | -4.74% | -1.03% | -3.72% | 6.21% | 限大额 | 开放赎回 | | 2024-02-27 | 1.5148 | 1.5148 | 1.09% | 3.16% | -- | -3.60% | -0.15% | -2.95% | 7.06% | 限大额 | 开放赎回 | | 2024-02-26 | 1.4984 | 1.4984 | 0.41% | -- | -- | -4.29% | -1.38% | -4.00% | 5.90% | 限大额 | 开放赎回 | | 2024-02-23 | 1.4923 | 1.4923 | 0.00% | -- | 3.96% | -5.33% | -1.78% | -4.39% | 4.18% | 限大额 | 开放赎回 | | 2024-02-20 | 1.4684 | 1.4684 | 0.00% | -- | -0.92% | -6.81% | -2.96% | -5.93% | 1.45% | 限大额 | 开放赎回 | | 2024-01-31 | 1.4243 | 1.4243 | 0.00% | -2.23% | -8.26% | -8.46% | -5.39% | -8.75% | -0.02% | 限大额 | 开放赎回 | | 2024-01-25 | 1.4948 | 1.4948 | 2.61% | 0.02% | -1.76% | -3.02% | -0.34% | -4.23% | 2.72% | 限大额 | 开放赎回 | | 2024-01-24 | 1.4568 | 1.4568 | 1.49% | -2.92% | -4.03% | -5.07% | -2.87% | -6.67% | 0.65% | 限大额 | 开放赎回 | | 2024-01-23 | 1.4354 | 1.4354 | 0.63% | -6.13% | -5.44% | -5.46% | -4.30% | -8.04% | -0.83% | 限大额 | 开放赎回 | | 2024-01-22 | 1.4264 | 1.4264 | -3.75% | -6.60% | -6.03% | -7.05% | -4.90% | -8.62% | -1.45% | 限大额 | 开放赎回 | | 2024-01-19 | 1.4820 | 1.4820 | -0.84% | -3.14% | -2.91% | -3.67% | -0.95% | -5.05% | 3.44% | 限大额 | 开放赎回 | | 2024-01-18 | 1.4945 | 1.4945 | -0.41% | -2.61% | -1.95% | -3.44% | -0.01% | -4.25% | 3.67% | 限大额 | 开放赎回 | | 2024-01-17 | 1.5006 | 1.5006 | -1.87% | -1.68% | -2.16% | -3.31% | 0.45% | -3.86% | 4.29% | 限大额 | 开放赎回 | | 2024-01-16 | 1.5292 | 1.5292 | 0.13% | 0.01% | -0.30% | -1.48% | 2.36% | -2.03% | 6.28% | 限大额 | 开放赎回 | | 2024-01-15 | 1.5272 | 1.5272 | -0.18% | 0.40% | -0.43% | -1.76% | 2.27% | -2.16% | 6.14% | 限大额 | 开放赎回 | | 2024-01-12 | 1.5300 | 1.5300 | -0.29% | -0.75% | -1.44% | -2.19% | 2.55% | -1.98% | 5.28% | 限大额 | 开放赎回 | | 2024-01-11 | 1.5345 | 1.5345 | 0.54% | -1.22% | -0.97% | -1.18% | 2.90% | -1.69% | 6.79% | 限大额 | 开放赎回 | | 2024-01-10 | 1.5263 | 1.5263 | -0.18% | -2.18% | -0.53% | -1.90% | 2.33% | -2.22% | 6.13% | 限大额 | 开放赎回 | | 2024-01-09 | 1.5291 | 1.5291 | 0.53% | -2.04% | -0.35% | -2.34% | 2.53% | -2.04% | 6.32% | 限大额 | 开放赎回 | | 2024-01-08 | 1.5211 | 1.5211 | -1.32% | -2.03% | -0.87% | -3.13% | 2.08% | -2.55% | 5.76% | 限大额 | 开放赎回 | | 2024-01-05 | 1.5415 | 1.5415 | -0.77% | -0.71% | -0.23% | -1.83% | 3.48% | -1.24% | 8.42% | 限大额 | 开放赎回 | | 2024-01-04 | 1.5535 | 1.5535 | -0.44% | 0.75% | -0.73% | -1.06% | 4.49% | -0.47% | 9.83% | 限大额 | 开放赎回 | | 2024-01-03 | 1.5603 | 1.5603 | -0.04% | 2.46% | -0.43% | -0.63% | 5.06% | -0.04% | 10.50% | 限大额 | 开放赎回 | | 2024-01-02 | 1.5609 | 1.5609 | 0.53% | 3.48% | -0.39% | -0.59% | 5.37% | 0.00% | 10.54% | 限大额 | 开放赎回 | | 2023-12-29 | 1.5526 | 1.5526 | 0.69% | 2.28% | -1.58% | -1.12% | 4.95% | 4.54% | 11.10% | 限大额 | 开放赎回 | | 2023-12-28 | 1.5420 | 1.5420 | 1.26% | 1.25% | -2.68% | -1.80% | 4.20% | 3.82% | 10.35% | 限大额 | 开放赎回 | | 2023-12-27 | 1.5228 | 1.5228 | 0.95% | 0.51% | -3.09% | -2.50% | 2.76% | 2.53% | 9.08% | 限大额 | 开放赎回 | | 2023-12-26 | 1.5084 | 1.5084 | -0.87% | -1.18% | -3.65% | -3.25% | 1.96% | 1.56% | 8.04% | 限大额 | 开放赎回 | | 2023-12-25 | 1.5216 | 1.5216 | 0.24% | -0.18% | -2.80% | -2.56% | 3.15% | 2.45% | 8.99% | 限大额 | 开放赎回 | | 2023-12-22 | 1.5180 | 1.5180 | -0.33% | -1.03% | -2.84% | -2.53% | 2.80% | 2.21% | 9.30% | 限大额 | 开放赎回 | | 2023-12-21 | 1.5230 | 1.5230 | 0.52% | -0.88% | -3.28% | -1.40% | 3.02% | 2.55% | 9.47% | 限大额 | 开放赎回 | | 2023-12-20 | 1.5151 | 1.5151 | -0.74% | -1.62% | -3.85% | -2.52% | 2.45% | 2.01% | 9.14% | 限大额 | 开放赎回 | | 2023-12-19 | 1.5264 | 1.5264 | 0.14% | -1.67% | -2.86% | -2.17% | 3.23% | 2.77% | 9.96% | 限大额 | 开放赎回 | | 2023-12-18 | 1.5243 | 1.5243 | -0.62% | -1.63% | -3.00% | -2.48% | 2.87% | 2.63% | 9.80% | 限大额 | 开放赎回 | | 2023-12-15 | 1.5338 | 1.5338 | -0.18% | -0.05% | -2.16% | -1.59% | 3.29% | 3.27% | 11.20% | 限大额 | 开放赎回 | | 2023-12-14 | 1.5365 | 1.5365 | -0.23% | -0.62% | -1.61% | -1.41% | 3.49% | 3.45% | 11.53% | 限大额 | 开放赎回 | | 2023-12-13 | 1.5400 | 1.5400 | -0.79% | -0.57% | -1.31% | -1.48% | 3.65% | 3.69% | 11.85% | 限大额 | 开放赎回 | | 2023-12-12 | 1.5523 | 1.5523 | 0.17% | 0.47% | -0.05% | -1.23% | 4.33% | 4.52% | 12.74% | 限大额 | 开放赎回 | | 2023-12-11 | 1.5496 | 1.5496 | 0.98% | -0.98% | -0.23% | -1.24% | 4.04% | 4.34% | 12.54% | 限大额 | 开放赎回 | | 2023-12-08 | 1.5345 | 1.5345 | -0.75% | -2.07% | -1.89% | -1.85% | 2.78% | 3.32% | 11.11% | 限大额 | 开放赎回 | | 2023-12-07 | 1.5461 | 1.5461 | -0.18% | -1.63% | -0.90% | -0.94% | 3.69% | 4.10% | 11.87% | 限大额 | 开放赎回 | | 2023-12-06 | 1.5489 | 1.5489 | 0.25% | -1.82% | -0.96% | -1.59% | 3.83% | 4.29% | 11.83% | 限大额 | 开放赎回 | | 2023-12-05 | 1.5451 | 1.5451 | -1.27% | -2.49% | -0.66% | -1.59% | 3.61% | 4.03% | 11.56% | 限大额 | 开放赎回 | | 2023-12-04 | 1.5649 | 1.5649 | -0.13% | -0.41% | 0.61% | -0.51% | 5.15% | 5.37% | 12.99% | 限大额 | 开放赎回 | | 2023-12-01 | 1.5670 | 1.5670 | -0.30% | 0.10% | 0.64% | 0.19% | 5.17% | 5.51% | 13.24% | 限大额 | 开放赎回 | | 2023-11-30 | 1.5717 | 1.5717 | -0.37% | -0.30% | 0.74% | 0.92% | 5.94% | 5.82% | 14.08% | 限大额 | 开放赎回 | | 2023-11-29 | 1.5776 | 1.5776 | -0.44% | 0.97% | 1.23% | 1.36% | 6.41% | 6.22% | 14.39% | 限大额 | 开放赎回 | | 2023-11-28 | 1.5845 | 1.5845 | 0.83% | 0.62% | 1.67% | 2.81% | 6.95% | 6.69% | 14.89% | 限大额 | 开放赎回 | | 2023-11-27 | 1.5714 | 1.5714 | 0.38% | -0.27% | 0.83% | 2.25% | 5.88% | 5.80% | 13.94% | 限大额 | 开放赎回 | | 2023-11-24 | 1.5655 | 1.5655 | -0.69% | -0.38% | 2.01% | 1.83% | 5.49% | 5.41% | 13.63% | 限大额 | 开放赎回 | | 2023-11-23 | 1.5764 | 1.5764 | 0.90% | 1.03% | 3.83% | 2.66% | 6.45% | 6.14% | 14.43% | 限大额 | 开放赎回 | | 2023-11-22 | 1.5624 | 1.5624 | -0.78% | -0.34% | 1.81% | 1.24% | 5.51% | 5.20% | 13.60% | 限大额 | 开放赎回 | | 2023-11-21 | 1.5747 | 1.5747 | -0.06% | 0.83% | 2.61% | 2.33% | 6.29% | 6.03% | 14.49% | 限大额 | 开放赎回 |
|