|
| 华宝稳健回报(000993)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3320 | 1.3320 | -1.84% | -1.91% | -5.46% | 3.42% | 6.22% | 6.14% | -25.96% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3570 | 1.3570 | -0.22% | -1.31% | -2.72% | -- | 6.77% | 8.13% | -23.42% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3600 | 1.3600 | 0.52% | -2.93% | -2.65% | 6.08% | 6.50% | 8.37% | -23.25% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3530 | 1.3530 | 0.22% | -1.38% | -3.15% | 5.46% | 5.54% | 7.81% | -23.65% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3500 | 1.3500 | -0.59% | -2.60% | -3.36% | -- | 5.30% | 7.57% | -23.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3580 | 1.3580 | -1.24% | -2.37% | -1.81% | 6.34% | 5.35% | 8.21% | -22.84% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3750 | 1.3750 | -1.86% | -1.50% | -2.76% | 8.10% | 7.09% | 9.56% | -22.75% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4010 | 1.4010 | 2.11% | 1.67% | 0.50% | 10.58% | 9.37% | 11.63% | -21.29% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3720 | 1.3720 | -1.01% | -1.29% | -1.58% | -- | 7.61% | 9.32% | -22.92% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3860 | 1.3860 | -0.36% | 0.51% | -0.57% | -- | 8.71% | 10.44% | -22.40% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3910 | 1.3910 | -0.36% | 1.38% | -5.76% | 9.53% | 8.84% | 10.84% | -21.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3960 | 1.3960 | 1.31% | 2.12% | -0.43% | 9.66% | 8.98% | 11.24% | -20.73% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3780 | 1.3780 | -0.86% | 0.22% | -1.71% | -- | 8.16% | 9.80% | -21.75% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3900 | 1.3900 | 0.80% | 0.43% | -0.86% | -- | 10.85% | 10.76% | -21.07% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3790 | 1.3790 | 0.51% | -0.79% | -1.64% | 7.23% | 9.97% | 9.88% | -22.22% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3720 | 1.3720 | 0.37% | -1.44% | -2.14% | -- | 10.11% | 9.32% | -22.83% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3670 | 1.3670 | -0.58% | -2.22% | -2.50% | -- | 9.62% | 8.92% | -23.84% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3750 | 1.3750 | -0.65% | -1.50% | -1.93% | -- | 9.56% | 9.56% | -23.40% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3840 | 1.3840 | -0.43% | -1.77% | 6.54% | 6.13% | 10.90% | 10.28% | -22.90% | -- | -- | | 2024-10-28 | 1.3900 | 1.3900 | -0.14% | -0.36% | 7.01% | 7.09% | 11.38% | 10.76% | -20.98% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3920 | 1.3920 | -0.43% | -0.36% | 9.61% | -- | 12.26% | 10.92% | -22.02% | -- | -- | | 2024-10-24 | 1.3980 | 1.3980 | 0.14% | 1.97% | 10.25% | 5.51% | 11.57% | 11.39% | -21.11% | -- | -- | | 2024-10-23 | 1.3960 | 1.3960 | -0.92% | 1.16% | 11.86% | 6.08% | 11.68% | 11.24% | -21.22% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4090 | 1.4090 | 1.00% | 1.88% | -- | -- | 12.09% | 12.27% | -20.49% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3950 | 1.3950 | -0.14% | -1.34% | -- | 4.97% | 10.98% | 11.16% | -20.83% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3970 | 1.3970 | 1.90% | 0.22% | 12.30% | 4.49% | 8.13% | 11.31% | -20.13% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3710 | 1.3710 | -0.65% | -2.83% | 10.39% | 3.71% | 5.38% | 9.24% | -22.54% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3800 | 1.3800 | -0.22% | -1.43% | 11.11% | 2.76% | 6.65% | 9.96% | -22.03% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3830 | 1.3830 | -2.19% | -6.30% | 11.35% | 3.52% | 6.30% | 10.20% | -21.86% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4140 | 1.4140 | 1.43% | 0.86% | 13.85% | -- | 8.69% | 12.67% | -19.34% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3940 | 1.3940 | -1.20% | -0.57% | 12.51% | -- | 5.85% | 11.08% | -18.48% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4110 | 1.4110 | 0.79% | 0.64% | 12.79% | 4.83% | 7.38% | 12.43% | -17.97% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4000 | 1.4000 | -5.15% | -0.14% | -- | 3.63% | 5.90% | 11.55% | -18.60% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4760 | 1.4760 | 5.28% | 5.28% | 17.99% | 10.73% | 11.48% | 17.61% | -14.19% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4020 | 1.4020 | 7.93% | 12.34% | -- | -- | 5.89% | 11.71% | -18.11% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2990 | 1.2990 | 0.00% | -- | 1.25% | -- | -1.59% | 3.51% | -24.12% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2700 | 1.2700 | 0.16% | 2.09% | -1.17% | -2.98% | -3.42% | 1.20% | -24.04% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2680 | 1.2680 | 1.60% | 2.09% | -1.32% | -4.08% | -4.23% | 1.04% | -24.16% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2480 | 1.2480 | 0.00% | 0.48% | -2.88% | -- | -5.74% | -0.56% | -24.55% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2440 | 1.2440 | 0.16% | 0.40% | -- | -- | -4.45% | -0.88% | -25.64% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2420 | 1.2420 | 0.00% | -0.72% | -1.97% | -5.48% | -5.77% | -1.04% | -27.20% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2390 | 1.2390 | -0.96% | -1.43% | -- | -4.84% | -7.12% | -1.27% | -27.97% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2510 | 1.2510 | 0.00% | -0.48% | -- | -- | -5.23% | -0.32% | -27.27% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2510 | 1.2510 | -0.32% | -- | -- | -- | -6.50% | -0.32% | -26.15% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2550 | 1.2550 | -0.16% | -1.03% | -- | -- | -6.69% | 0.00% | -24.35% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2570 | 1.2570 | 0.00% | -1.95% | -2.26% | -- | -7.57% | 0.16% | -24.23% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2570 | 1.2570 | -0.55% | -2.03% | -2.26% | -- | -7.10% | 0.16% | -24.23% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2640 | 1.2640 | 0.00% | -- | -1.71% | -- | -6.58% | 0.72% | -24.08% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2680 | 1.2680 | -1.09% | -1.55% | -2.76% | -2.69% | -6.97% | 1.04% | -25.06% | -- | -- | | 2024-08-28 | 1.2820 | 1.2820 | -0.08% | -- | -1.23% | -1.61% | -3.68% | 2.15% | -24.23% | -- | -- | | 2024-08-27 | 1.2830 | 1.2830 | 0.00% | 0.08% | -1.16% | -- | -2.73% | 2.23% | -24.17% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.2850 | 1.2850 | -0.23% | -- | -2.36% | -- | -3.89% | 2.39% | -22.22% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2880 | 1.2880 | 0.00% | 0.86% | -- | -1.75% | -5.50% | 2.63% | -20.25% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2820 | 1.2820 | -0.08% | 1.18% | -3.54% | -2.73% | -4.97% | 2.15% | -20.62% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2830 | 1.2830 | 0.00% | -- | -3.46% | -1.69% | -4.89% | 2.23% | -22.94% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2770 | 1.2770 | 0.39% | 0.55% | -4.42% | -1.84% | -8.85% | 1.75% | -26.31% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2720 | 1.2720 | 0.39% | -0.08% | -- | -- | -10.04% | 1.35% | -26.60% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2670 | 1.2670 | 0.00% | -- | -- | -3.21% | -9.95% | 0.96% | -26.89% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2700 | 1.2700 | -0.24% | -- | -4.73% | -- | -12.71% | 1.20% | -27.14% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2730 | 1.2730 | 0.00% | -- | -- | -2.97% | -13.34% | 1.43% | -26.97% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2860 | 1.2860 | 0.00% | -0.92% | -3.89% | -2.50% | -10.26% | 2.47% | -25.92% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3040 | 1.3040 | 0.46% | -- | -- | -- | -8.68% | 3.90% | -25.19% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2980 | 1.2980 | 0.00% | -2.33% | -1.37% | -- | -8.53% | 3.43% | -26.54% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3250 | 1.3250 | 0.68% | 0.23% | 0.23% | -- | -7.34% | 5.58% | -27.87% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3160 | 1.3160 | 0.00% | -2.01% | -- | 2.09% | -7.84% | 4.86% | -28.36% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3290 | 1.3290 | -0.60% | -- | -0.30% | -- | -9.59% | 5.90% | -27.42% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.3370 | 1.3370 | 1.13% | -- | -- | 1.75% | -9.05% | 6.53% | -26.34% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3220 | 1.3220 | -1.56% | -1.78% | -0.15% | 0.15% | -10.80% | 5.34% | -27.16% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.3430 | 1.3430 | 0.52% | -0.59% | 1.13% | 2.91% | -9.74% | 7.01% | -26.01% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3360 | 1.3360 | 0.00% | 0.23% | 0.60% | -- | -10.22% | 6.45% | -27.82% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3460 | 1.3460 | -0.37% | -- | -- | -- | -9.79% | 7.25% | -25.64% | -- | -- | | 2024-07-09 | 1.3510 | 1.3510 | 1.35% | 0.97% | -- | 3.84% | -9.57% | 7.65% | -25.36% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.3330 | 1.3330 | 0.00% | -0.37% | -- | -- | -10.78% | 6.22% | -26.60% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.3380 | 1.3380 | 0.00% | 2.22% | -- | -- | -13.06% | 6.61% | -25.00% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3380 | 1.3380 | 0.00% | 1.21% | -- | -- | -13.06% | 6.61% | -27.79% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3160 | 1.3160 | 0.53% | -1.28% | -- | 0.69% | -14.82% | 4.86% | -28.32% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3090 | 1.3090 | -0.98% | -- | -- | -- | -18.65% | 4.30% | -28.70% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3220 | 1.3220 | 0.00% | -0.15% | -- | 0.08% | -17.84% | 5.34% | -26.68% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3330 | 1.3330 | 0.00% | 2.07% | 2.15% | -- | -19.21% | 6.22% | -24.13% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3240 | 1.3240 | -0.30% | -- | 1.46% | -- | -17.56% | 5.50% | -24.26% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3280 | 1.3280 | 1.07% | -- | -- | 1.14% | -15.52% | 5.82% | -26.47% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3140 | 1.3140 | 0.61% | -- | 0.38% | 0.23% | -15.44% | 4.70% | -27.24% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3060 | 1.3060 | 0.31% | -- | -- | -0.68% | -14.70% | 4.06% | -27.69% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3020 | 1.3020 | 0.00% | -- | -- | -2.47% | -14.90% | 3.75% | -27.91% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2970 | 1.2970 | -0.46% | -- | -1.67% | -0.46% | -12.66% | 3.35% | -28.34% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.3030 | 1.3030 | 0.00% | -0.61% | -- | 0.00% | -8.37% | 3.82% | -28.01% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.3030 | 1.3030 | 0.00% | -- | -- | -- | -8.05% | 3.82% | -28.01% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3110 | 1.3110 | 0.00% | 0.77% | 1.55% | -- | -7.81% | 4.46% | -23.96% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3180 | 1.3180 | 1.00% | 0.69% | -- | 0.76% | -8.47% | 5.02% | -24.08% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3050 | 1.3050 | 0.46% | -- | -1.14% | -- | -6.72% | 3.98% | -24.22% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2990 | 1.2990 | -0.15% | -1.22% | -0.46% | -- | -7.02% | 3.51% | -22.03% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.3010 | 1.3010 | 0.00% | -- | -- | -- | -8.89% | 3.67% | -21.91% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3090 | 1.3090 | 0.00% | -0.83% | 0.46% | -- | -8.46% | 4.30% | -19.69% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3150 | 1.3150 | 0.00% | -0.30% | 1.08% | -- | -11.39% | 4.78% | -18.78% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.3120 | 1.3120 | -0.61% | -0.53% | -- | -- | -12.18% | 4.54% | -18.96% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3200 | 1.3200 | 0.08% | -- | -- | 6.37% | -11.65% | 5.18% | -20.19% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3190 | 1.3190 | 0.00% | 2.33% | 1.07% | 10.19% | -12.71% | 5.10% | -22.18% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2900 | 1.2900 | 0.00% | -1.83% | -- | -- | -15.85% | 2.79% | -22.75% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2890 | 1.2890 | -0.15% | -1.23% | -2.42% | 6.53% | -14.47% | 2.71% | -22.81% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2910 | 1.2910 | 0.00% | -- | -2.27% | 7.76% | -14.33% | 2.87% | -21.23% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3140 | 1.3140 | -0.45% | 1.39% | -1.65% | 7.97% | -13.89% | 4.70% | -16.47% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3200 | 1.3200 | 1.15% | -- | -- | 10.00% | -13.21% | 5.18% | -16.08% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.3050 | 1.3050 | 0.00% | 0.31% | -- | 7.76% | -14.98% | 3.98% | -17.04% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.3030 | 1.3030 | 0.54% | -- | -0.91% | 8.04% | -17.43% | 3.82% | -15.33% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2960 | 1.2960 | 0.00% | -- | -2.92% | 7.20% | -15.63% | 3.27% | -17.29% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3010 | 1.3010 | 0.00% | -- | -3.13% | 6.99% | -16.82% | 3.67% | -16.98% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3050 | 1.3050 | 0.00% | -1.21% | 0.15% | 2.84% | -11.04% | 3.98% | -16.83% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2960 | 1.2960 | -0.84% | -- | -0.92% | 3.93% | -12.90% | 3.27% | -17.14% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3070 | 1.3070 | 0.00% | -- | -- | 5.49% | -12.05% | 4.14% | -16.43% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3210 | 1.3210 | 0.00% | -- | -- | 6.02% | -7.62% | 5.26% | -15.48% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3210 | 1.3210 | 0.00% | 0.61% | 2.32% | 5.09% | -6.51% | 5.26% | -15.64% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3360 | 1.3360 | 0.00% | 0.07% | -- | 5.70% | -5.52% | 6.45% | -17.38% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.3130 | 1.3130 | 0.15% | -- | -- | 2.66% | -4.65% | 4.62% | -18.95% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3110 | 1.3110 | -0.30% | -1.50% | -- | 2.34% | -5.68% | 4.46% | -19.07% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3150 | 1.3150 | -1.50% | -- | -- | 1.78% | -3.59% | 4.78% | -18.83% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3350 | 1.3350 | -0.60% | 0.45% | -- | 2.69% | -2.13% | 6.37% | -17.23% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.3430 | 1.3430 | 0.00% | -- | -- | 5.33% | -2.96% | 7.01% | -13.69% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.3310 | 1.3310 | 0.00% | -- | 7.25% | 7.77% | -5.00% | 6.06% | -19.63% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3290 | 1.3290 | 0.00% | -- | -- | 5.73% | -5.61% | 5.90% | -19.55% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3030 | 1.3030 | 0.00% | -- | 7.60% | 5.17% | -5.72% | 3.82% | -23.76% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.3080 | 1.3080 | 0.00% | 0.00% | -- | 5.06% | -4.32% | 4.22% | -23.46% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2930 | 1.2930 | 0.00% | -- | 6.86% | 2.38% | -6.78% | 3.03% | -29.96% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.2910 | 1.2910 | -1.30% | -- | 6.43% | 1.57% | -7.72% | 2.87% | -34.10% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3080 | 1.3080 | 0.00% | -- | 7.83% | 2.43% | -6.77% | 4.22% | -33.23% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.2410 | 1.2410 | 2.14% | 3.68% | 1.47% | -2.59% | -12.11% | -1.12% | -34.58% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2150 | 1.2150 | 0.00% | 0.33% | -0.65% | -3.11% | -14.50% | -3.19% | -35.95% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.2060 | 1.2060 | 0.75% | -- | -4.96% | -3.21% | -15.19% | -3.90% | -33.37% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1970 | 1.1970 | 0.00% | -- | -5.67% | -4.01% | -14.32% | -4.62% | -33.65% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1970 | 1.1970 | -1.16% | -1.07% | -5.67% | -4.62% | -15.29% | -4.62% | -33.65% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2110 | 1.2110 | 0.00% | 1.09% | -4.57% | -2.96% | -13.62% | -3.51% | -32.87% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2100 | 1.2100 | 1.00% | -0.08% | -2.89% | -3.20% | -13.69% | -3.59% | -34.88% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1980 | 1.1980 | -1.24% | -0.91% | -3.85% | -4.69% | -14.55% | -4.54% | -35.52% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2130 | 1.2130 | -0.33% | 0.58% | -4.19% | -4.64% | -12.98% | -3.35% | -30.09% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2170 | 1.2170 | 1.42% | 0.66% | -3.72% | -5.80% | -11.88% | -3.03% | -31.13% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2000 | 1.2000 | -0.91% | -0.58% | -5.14% | -7.76% | -12.73% | -4.38% | -31.90% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2110 | 1.2110 | 0.17% | -0.41% | -4.27% | -6.41% | -11.48% | -3.51% | -31.27% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2090 | 1.2090 | 0.25% | -0.41% | -4.43% | -7.07% | -10.44% | -3.67% | -31.38% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2060 | 1.2060 | -0.25% | -1.39% | -6.66% | -8.22% | -10.60% | -3.90% | -34.95% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2090 | 1.2090 | 0.17% | -2.11% | -7.00% | -8.20% | -9.78% | -3.67% | -33.17% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2070 | 1.2070 | -0.74% | -2.66% | -5.33% | -8.14% | -10.79% | -3.82% | -34.54% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2160 | 1.2160 | 0.16% | -3.11% | -4.63% | -8.02% | -9.46% | -3.11% | -34.06% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2140 | 1.2140 | -0.74% | -4.33% | -4.78% | -8.31% | -9.13% | -3.27% | -34.16% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2230 | 1.2230 | -0.97% | -3.62% | -1.21% | -7.63% | -8.25% | -2.55% | -32.84% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2350 | 1.2350 | -0.40% | -1.75% | -1.75% | -6.72% | -5.58% | -1.59% | -30.23% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2400 | 1.2400 | -1.20% | -0.56% | -1.43% | -6.34% | -6.20% | -1.20% | -26.84% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2550 | 1.2550 | -1.10% | 1.29% | -0.24% | -5.21% | -3.39% | 0.00% | -25.96% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2690 | 1.2690 | 0.95% | 1.85% | 2.42% | -4.15% | -2.61% | -4.01% | -21.47% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2570 | 1.2570 | 0.80% | 0.00% | 0.96% | -5.06% | -3.08% | -4.92% | -23.21% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2470 | 1.2470 | 0.65% | 0.00% | 0.16% | -5.53% | -4.88% | -5.67% | -23.17% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2390 | 1.2390 | -0.80% | -2.13% | -0.48% | -6.07% | -5.06% | -6.28% | -23.66% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2490 | 1.2490 | 0.24% | -1.19% | 0.32% | -5.02% | -2.88% | -5.52% | -23.04% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2460 | 1.2460 | -0.88% | -1.50% | -0.64% | -5.89% | -3.49% | -5.75% | -21.73% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2570 | 1.2570 | 0.80% | -1.72% | -1.10% | -2.26% | -2.41% | -4.92% | -21.09% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2470 | 1.2470 | -1.50% | -2.65% | -2.35% | -3.41% | -3.56% | -5.67% | -18.66% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2660 | 1.2660 | 0.16% | -2.01% | -1.25% | -2.39% | -2.99% | -4.24% | -17.42% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2640 | 1.2640 | -0.08% | -2.77% | -1.40% | -2.92% | -4.53% | -4.39% | -17.55% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2650 | 1.2650 | -1.09% | -0.78% | -1.86% | -2.77% | -5.24% | -4.31% | -15.61% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2790 | 1.2790 | -0.16% | 2.90% | -0.39% | -2.66% | -3.33% | -3.25% | -13.87% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2810 | 1.2810 | -0.85% | 3.72% | 0.00% | -2.81% | -3.54% | -3.10% | -12.14% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2920 | 1.2920 | -0.62% | 4.36% | 1.33% | -3.15% | -4.08% | -2.27% | -11.39% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3000 | 1.3000 | 1.96% | 3.42% | 1.96% | -2.55% | -3.70% | -1.66% | -10.84% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2750 | 1.2750 | 2.57% | 1.35% | -0.23% | -3.41% | -5.20% | -3.56% | -13.03% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2430 | 1.2430 | 0.65% | 0.16% | -2.97% | -6.05% | -8.13% | -5.98% | -14.57% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2350 | 1.2350 | -0.24% | -0.32% | -3.06% | -7.70% | -8.65% | -6.58% | -14.18% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2380 | 1.2380 | -1.51% | -0.56% | -1.28% | -7.96% | -7.68% | -6.35% | -13.97% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2570 | 1.2570 | -0.08% | 0.96% | 0.24% | -7.57% | -5.98% | -4.92% | -12.65% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2580 | 1.2580 | 1.37% | 1.04% | 0.96% | -7.02% | -6.40% | -4.84% | -11.47% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2410 | 1.2410 | 0.16% | -1.74% | -1.12% | -9.61% | -6.76% | -6.13% | -11.42% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2390 | 1.2390 | -0.48% | -1.20% | -0.72% | -9.10% | -6.21% | -6.28% | -12.44% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2450 | 1.2450 | 0.00% | -2.05% | -0.24% | -6.46% | -5.11% | -5.82% | -12.01% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2450 | 1.2450 | 0.00% | -2.51% | -0.24% | -5.61% | -5.75% | -5.82% | -12.01% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2450 | 1.2450 | -1.43% | -2.89% | -0.64% | -7.30% | -6.32% | -5.82% | -13.42% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2630 | 1.2630 | 0.72% | -0.71% | 1.04% | -5.53% | -5.46% | -4.46% | -12.29% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2540 | 1.2540 | -1.34% | -2.72% | -0.24% | -8.00% | -6.21% | -5.14% | -12.06% | 开放申购 | 开放赎回 |
|