|
| 长盛转型升级主题(001197)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7510 | 0.7510 | 0.67% | -4.09% | 2.60% | -- | -16.92% | -12.47% | -53.87% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7460 | 0.7460 | 2.90% | -4.11% | 1.91% | 12.52% | -16.93% | -13.05% | -54.18% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7250 | 0.7250 | -1.89% | -7.99% | -0.96% | 10.18% | -19.27% | -15.50% | -55.05% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7390 | 0.7390 | -2.76% | -4.52% | 2.64% | 12.65% | -18.07% | -13.87% | -54.21% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7600 | 0.7600 | -2.94% | -1.81% | 2.43% | 17.10% | -15.56% | -11.42% | -53.57% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7830 | 0.7830 | 0.64% | 2.35% | 8.00% | 19.18% | -12.42% | -8.74% | -52.17% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7780 | 0.7780 | -1.27% | 1.57% | 7.31% | -- | -12.39% | -9.32% | -52.47% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7880 | 0.7880 | 1.81% | 5.77% | 8.69% | -- | -11.26% | -8.16% | -51.75% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7740 | 0.7740 | 0.00% | 5.16% | 0.39% | 18.35% | -14.19% | -9.79% | -52.16% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7740 | 0.7740 | 1.18% | 4.88% | 2.93% | -- | -14.10% | -9.79% | -51.87% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7650 | 0.7650 | -0.13% | 4.08% | 1.73% | 17.51% | -14.72% | -10.84% | -52.43% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7660 | 0.7660 | 2.82% | 2.96% | 1.86% | 18.03% | -13.05% | -10.72% | -52.36% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7450 | 0.7450 | 1.22% | -1.59% | -0.93% | 11.86% | -15.44% | -13.17% | -53.76% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7360 | 0.7360 | -0.27% | -2.13% | -2.13% | -- | -15.98% | -14.22% | -54.17% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7380 | 0.7380 | 0.41% | -0.40% | -1.86% | -- | -16.04% | -13.99% | -54.61% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7350 | 0.7350 | -1.21% | -2.26% | -2.26% | -- | -16.29% | -14.34% | -54.80% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7440 | 0.7440 | -1.72% | -0.27% | 5.68% | 11.54% | -13.29% | -13.29% | -54.24% | -- | -- | | 2024-10-28 | 0.7570 | 0.7570 | 0.66% | 2.16% | 7.53% | 13.15% | -11.77% | -11.77% | -52.63% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7520 | 0.7520 | 1.48% | 2.73% | 13.42% | -- | -11.43% | -12.35% | -53.12% | -- | -- | | 2024-10-24 | 0.7410 | 0.7410 | -1.46% | 4.37% | 12.61% | 9.78% | -12.41% | -13.64% | -53.31% | -- | -- | | 2024-10-23 | 0.7520 | 0.7520 | 0.80% | 4.74% | -- | -- | -10.37% | -12.35% | -52.61% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7460 | 0.7460 | 0.67% | 3.61% | -- | -- | -12.54% | -13.05% | -52.99% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7410 | 0.7410 | 1.23% | -0.13% | -- | 4.07% | -13.13% | -13.64% | -53.51% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7320 | 0.7320 | 3.10% | 0.97% | -- | 1.81% | -15.47% | -14.69% | -53.88% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7100 | 0.7100 | -1.11% | -4.05% | -- | -0.98% | -19.13% | -17.25% | -55.65% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7180 | 0.7180 | -0.28% | -1.78% | -- | -- | -18.41% | -16.32% | -55.15% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7200 | 0.7200 | -2.96% | -6.61% | -- | -1.10% | -19.46% | -16.08% | -55.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7420 | 0.7420 | 2.34% | -1.33% | -- | -- | -17.00% | -13.52% | -53.16% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7250 | 0.7250 | -2.03% | -3.59% | 18.08% | -0.68% | -20.59% | -15.50% | -53.73% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7400 | 0.7400 | 1.23% | -1.60% | -- | 3.64% | -18.32% | -13.75% | -53.02% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7310 | 0.7310 | -5.19% | -2.79% | 18.67% | 0.55% | -19.23% | -14.80% | -53.59% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7710 | 0.7710 | 2.53% | 2.53% | 23.16% | 7.53% | -15.27% | -10.14% | -51.05% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7520 | 0.7520 | 6.82% | -- | -- | -- | -17.36% | -12.35% | -52.79% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7040 | 0.7040 | 2.77% | -- | 7.81% | 0.00% | -22.55% | -17.95% | -55.75% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6850 | 0.6850 | 3.32% | -- | -- | -- | -24.56% | -20.16% | -56.73% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6630 | 0.6630 | 0.76% | -- | -- | -7.66% | -26.33% | -22.73% | -58.12% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6580 | 0.6580 | 0.00% | -- | -- | -8.23% | -27.37% | -23.31% | -58.43% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6140 | 0.6140 | 0.00% | -3.46% | -- | -- | -34.47% | -28.44% | -62.05% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6160 | 0.6160 | -1.60% | -- | -- | -17.32% | -33.19% | -28.21% | -61.50% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6260 | 0.6260 | -0.95% | -- | -3.84% | -- | -34.17% | -27.04% | -60.90% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6320 | 0.6320 | -0.63% | -- | -2.62% | -- | -33.54% | -26.34% | -59.77% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6360 | 0.6360 | -1.85% | -2.30% | -4.50% | -- | -33.82% | -25.87% | -59.52% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6480 | 0.6480 | 0.00% | -0.77% | -2.70% | -13.25% | -32.08% | -24.48% | -58.75% | -- | -- | | 2024-08-28 | 0.6510 | 0.6510 | -0.31% | -- | -2.69% | -- | -27.75% | -24.13% | -59.21% | -- | -- | | 2024-08-27 | 0.6530 | 0.6530 | 0.00% | -- | -2.39% | -15.08% | -27.04% | -23.89% | -59.09% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6630 | 0.6630 | 0.76% | -- | -6.88% | -15.00% | -28.63% | -22.73% | -57.50% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6580 | 0.6580 | 0.30% | -- | -- | -14.77% | -30.22% | -23.31% | -58.35% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6560 | 0.6560 | 1.08% | 0.31% | -9.89% | -15.46% | -32.30% | -23.54% | -58.92% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6490 | 0.6490 | -1.22% | -- | -- | -17.01% | -34.31% | -24.36% | -59.36% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6570 | 0.6570 | 0.00% | 0.92% | -- | -16.09% | -32.41% | -23.43% | -58.86% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6540 | 0.6540 | 0.00% | -- | -8.79% | -16.48% | -35.95% | -23.78% | -59.48% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6510 | 0.6510 | 0.31% | -- | -- | -17.39% | -36.49% | -24.13% | -59.67% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6490 | 0.6490 | -2.55% | -2.70% | -- | -- | -36.68% | -24.36% | -59.96% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6660 | 0.6660 | 0.00% | -0.45% | -7.50% | -- | -33.93% | -22.38% | -58.68% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6670 | 0.6670 | -0.30% | -- | -- | -13.82% | -33.30% | -22.26% | -57.94% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6690 | 0.6690 | 0.00% | -6.04% | -- | -12.09% | -33.96% | -22.03% | -58.11% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6750 | 0.6750 | 0.00% | -5.86% | -5.86% | -- | -33.76% | -21.33% | -58.99% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7120 | 0.7120 | -0.97% | -- | -- | -- | -32.70% | -17.02% | -56.35% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7190 | 0.7190 | 0.28% | -1.51% | -- | -- | -31.72% | -16.20% | -55.70% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7170 | 0.7170 | 0.00% | 0.42% | -1.78% | -- | -32.29% | -16.43% | -55.82% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7280 | 0.7280 | 0.00% | 1.53% | -- | -4.71% | -32.03% | -15.15% | -56.04% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7300 | 0.7300 | 2.24% | 2.53% | -- | -5.32% | -31.39% | -14.92% | -54.63% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7140 | 0.7140 | -1.79% | -0.14% | -4.16% | -7.39% | -32.45% | -16.78% | -55.62% | -- | -- | | 2024-07-09 | 0.7270 | 0.7270 | 1.39% | 0.97% | -2.42% | -7.62% | -31.16% | -15.27% | -54.82% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7170 | 0.7170 | 0.00% | -- | -3.76% | -8.08% | -32.10% | -16.43% | -55.35% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7120 | 0.7120 | -0.42% | 1.14% | -- | -9.87% | -34.44% | -17.02% | -54.45% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7150 | 0.7150 | -0.69% | -- | -4.28% | -9.49% | -33.24% | -16.67% | -54.25% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7200 | 0.7200 | 0.00% | 0.28% | -5.01% | -9.09% | -33.76% | -16.08% | -53.93% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7040 | 0.7040 | 0.00% | -- | -8.45% | -- | -35.12% | -17.95% | -55.81% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7180 | 0.7180 | 0.14% | -- | -- | -8.42% | -35.84% | -16.32% | -54.93% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7170 | 0.7170 | 0.00% | -1.78% | -- | -10.93% | -35.92% | -16.43% | -54.19% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7300 | 0.7300 | 0.00% | -2.01% | -6.41% | -- | -36.30% | -14.92% | -52.10% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7450 | 0.7450 | 0.00% | -1.72% | -- | -3.37% | -33.12% | -13.17% | -52.46% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7470 | 0.7470 | -1.45% | -2.86% | -- | -4.48% | -33.60% | -12.94% | -51.71% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7580 | 0.7580 | 0.00% | -- | -- | -- | -32.08% | -11.66% | -51.78% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7690 | 0.7690 | 0.00% | -- | 1.05% | -- | -29.64% | -10.37% | -50.55% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7770 | 0.7770 | -0.38% | 0.13% | -- | -- | -29.49% | -9.44% | -48.44% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7800 | 0.7800 | 0.00% | -0.26% | -- | -- | -29.67% | -9.09% | -48.24% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7800 | 0.7800 | 1.04% | -- | -- | -- | -28.31% | -9.09% | -48.48% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7720 | 0.7720 | -0.52% | -2.53% | -- | -- | -28.85% | -10.02% | -47.77% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7760 | 0.7760 | -0.77% | -0.89% | 1.57% | -- | -29.39% | -9.56% | -47.50% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7820 | 0.7820 | -0.13% | -- | 2.09% | -- | -29.04% | -8.86% | -47.09% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7830 | 0.7830 | 0.00% | -0.63% | 2.22% | -- | -28.95% | -8.74% | -45.85% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7920 | 0.7920 | 1.15% | -- | 0.64% | -- | -30.22% | -7.69% | -45.79% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7830 | 0.7830 | 0.00% | -- | 0.38% | -- | -32.03% | -8.74% | -46.41% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7880 | 0.7880 | 0.00% | 1.81% | -0.25% | -- | -31.24% | -8.16% | -47.11% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7740 | 0.7740 | 1.71% | -- | -0.39% | 5.88% | -33.39% | -9.79% | -48.57% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7610 | 0.7610 | 0.00% | -- | -2.06% | -- | -32.36% | -11.31% | -48.27% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7310 | 0.7310 | 0.00% | -- | -9.19% | -1.62% | -37.31% | -14.80% | -50.64% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7640 | 0.7640 | -0.26% | -2.05% | -- | -4.26% | -36.39% | -10.96% | -45.78% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7660 | 0.7660 | -0.65% | -3.04% | -4.37% | -4.13% | -36.38% | -10.72% | -44.85% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7710 | 0.7710 | 0.00% | -2.41% | -- | -4.70% | -34.94% | -10.14% | -45.89% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7710 | 0.7710 | -2.03% | -2.41% | -- | -3.02% | -35.10% | -10.14% | -45.89% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7870 | 0.7870 | 0.90% | -0.63% | -- | -2.11% | -35.54% | -8.28% | -44.77% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7800 | 0.7800 | -1.27% | -1.89% | -- | -2.86% | -36.12% | -9.09% | -46.13% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7900 | 0.7900 | -0.25% | -- | 1.02% | -6.51% | -34.00% | -7.93% | -45.93% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7920 | 0.7920 | -0.38% | 1.93% | 1.28% | -7.69% | -32.31% | -7.69% | -45.79% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7950 | 0.7950 | 2.32% | 1.40% | 1.66% | -7.99% | -32.05% | -7.34% | -44.94% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7770 | 0.7770 | 0.00% | -3.48% | -- | -10.07% | -32.67% | -9.44% | -45.24% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7770 | 0.7770 | -0.89% | -- | 2.51% | -5.82% | -32.14% | -9.44% | -45.17% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7840 | 0.7840 | -2.61% | -4.74% | 3.57% | -6.44% | -31.53% | -8.62% | -43.11% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8050 | 0.8050 | -1.11% | -- | -- | -3.82% | -29.07% | -6.18% | -43.15% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8140 | 0.8140 | -0.61% | 1.50% | -- | -4.68% | -27.90% | -5.13% | -42.31% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8190 | 0.8190 | 0.00% | 1.61% | 12.50% | -3.53% | -26.28% | -4.55% | -41.96% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8230 | 0.8230 | 0.00% | -- | -- | -4.75% | -26.65% | -4.08% | -43.36% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8020 | 0.8020 | -0.50% | 4.02% | -- | -8.76% | -28.65% | -6.53% | -44.88% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8060 | 0.8060 | 0.62% | -- | -- | -8.72% | -29.11% | -6.06% | -44.60% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8010 | 0.8010 | 0.00% | 2.56% | -- | -10.40% | -28.67% | -6.64% | -44.95% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7710 | 0.7710 | 0.00% | -- | 13.22% | -11.68% | -31.53% | -10.14% | -48.87% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7810 | 0.7810 | 0.00% | -- | -- | -9.71% | -32.20% | -8.97% | -48.21% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7820 | 0.7820 | 0.00% | 3.30% | 14.33% | -11.74% | -32.64% | -8.86% | -50.47% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7470 | 0.7470 | 0.00% | -- | -- | -15.40% | -34.82% | -12.94% | -51.43% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7580 | 0.7580 | 0.13% | -- | -- | -13.37% | -34.14% | -11.66% | -50.72% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7570 | 0.7570 | 0.00% | -- | 1.88% | -14.94% | -34.80% | -11.77% | -53.18% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7280 | 0.7280 | 0.00% | -- | -5.08% | -19.47% | -38.04% | -15.15% | -56.35% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6810 | 0.6810 | 0.00% | -0.73% | -16.95% | -24.42% | -40.21% | -20.63% | -57.70% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6840 | 0.6840 | -0.29% | -- | -20.83% | -21.92% | -40.98% | -20.28% | -56.71% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6860 | 0.6860 | -3.24% | -- | -20.60% | -21.96% | -40.24% | -20.05% | -55.94% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7090 | 0.7090 | -3.01% | -4.58% | -17.94% | -19.25% | -38.77% | -17.37% | -54.46% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7310 | 0.7310 | 0.00% | 0.00% | -15.39% | -14.80% | -36.10% | -14.80% | -53.05% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7430 | 0.7430 | 1.64% | -6.07% | -11.23% | -11.44% | -35.05% | -13.40% | -54.89% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7310 | 0.7310 | -4.69% | -8.40% | -12.66% | -14.30% | -36.10% | -14.80% | -55.62% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7670 | 0.7670 | -0.78% | -4.01% | -11.64% | -11.12% | -32.18% | -10.61% | -50.16% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7730 | 0.7730 | 0.78% | -4.45% | -10.53% | -10.74% | -31.35% | -9.91% | -50.92% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7670 | 0.7670 | -3.03% | -3.52% | -12.24% | -12.64% | -31.76% | -10.61% | -50.64% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7910 | 0.7910 | -0.88% | -1.62% | -9.50% | -10.11% | -29.94% | -7.81% | -49.10% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7980 | 0.7980 | -0.13% | -0.62% | -8.70% | -10.74% | -29.19% | -6.99% | -48.65% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7990 | 0.7990 | -1.24% | -2.56% | -10.63% | -11.71% | -28.66% | -6.88% | -50.37% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8090 | 0.8090 | 1.76% | -3.69% | -9.41% | -11.39% | -27.44% | -5.71% | -48.34% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7950 | 0.7950 | -1.12% | -5.92% | -9.97% | -12.25% | -29.02% | -7.34% | -49.94% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8040 | 0.8040 | 0.12% | -6.29% | -8.95% | -11.16% | -27.83% | -6.29% | -49.37% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8030 | 0.8030 | -2.07% | -7.06% | -9.06% | -11.76% | -27.40% | -6.41% | -49.43% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8200 | 0.8200 | -2.38% | -5.09% | -5.20% | -9.89% | -25.59% | -4.43% | -47.50% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8400 | 0.8400 | -0.59% | -0.83% | -5.08% | -7.69% | -22.72% | -2.10% | -44.92% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8450 | 0.8450 | -1.52% | 1.32% | -4.63% | -7.14% | -22.55% | -1.52% | -43.82% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8580 | 0.8580 | -0.69% | 4.00% | -3.16% | -5.71% | -19.81% | 0.00% | -42.95% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8640 | 0.8640 | 2.01% | 3.23% | -1.82% | -5.05% | -19.40% | -20.81% | -40.33% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8470 | 0.8470 | 1.56% | -0.82% | -4.08% | -6.92% | -20.99% | -22.36% | -42.22% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8340 | 0.8340 | 1.09% | -1.77% | -4.90% | -8.25% | -22.85% | -23.56% | -43.23% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8250 | 0.8250 | -1.55% | -4.95% | -5.71% | -9.14% | -22.83% | -24.38% | -43.84% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8380 | 0.8380 | 0.12% | -3.01% | -4.23% | -6.89% | -20.19% | -23.19% | -42.95% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8370 | 0.8370 | -1.99% | -4.23% | -5.42% | -7.62% | -21.04% | -23.28% | -41.39% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8540 | 0.8540 | 0.59% | -2.84% | -4.90% | -3.17% | -20.41% | -21.72% | -40.86% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8490 | 0.8490 | -2.19% | -3.85% | -6.08% | -3.96% | -21.61% | -22.18% | -40.00% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8680 | 0.8680 | 0.46% | -2.91% | -3.34% | -2.25% | -20.07% | -20.44% | -38.66% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8640 | 0.8640 | -1.14% | -3.25% | -3.79% | -3.57% | -20.73% | -20.81% | -38.94% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8740 | 0.8740 | -0.57% | -1.02% | -3.10% | -3.00% | -21.05% | -19.89% | -37.44% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8790 | 0.8790 | -0.45% | 0.69% | -2.33% | -3.19% | -19.87% | -19.43% | -36.90% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8830 | 0.8830 | -1.23% | 1.38% | -1.23% | -3.71% | -20.23% | -19.07% | -35.59% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8940 | 0.8940 | 0.11% | 3.35% | 0.68% | -4.39% | -20.81% | -18.06% | -34.79% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8930 | 0.8930 | 1.13% | 0.90% | 0.56% | -4.70% | -20.76% | -18.15% | -34.87% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8830 | 0.8830 | 1.15% | -0.34% | -2.11% | -4.23% | -21.86% | -19.07% | -36.57% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8730 | 0.8730 | 0.23% | -0.34% | -3.11% | -5.93% | -22.88% | -19.98% | -37.10% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8710 | 0.8710 | 0.69% | -1.02% | -2.90% | -8.41% | -23.12% | -20.16% | -37.16% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8650 | 0.8650 | -2.26% | -2.04% | -1.82% | -9.04% | -23.79% | -20.71% | -37.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8850 | 0.8850 | -0.11% | 0.91% | 0.45% | -7.91% | -23.38% | -18.88% | -36.15% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8860 | 0.8860 | 1.14% | 1.26% | 1.14% | -7.13% | -22.62% | -18.79% | -35.52% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8760 | 0.8760 | -0.45% | -1.57% | -0.23% | -9.22% | -22.82% | -19.71% | -35.06% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8800 | 0.8800 | -0.34% | -0.56% | 2.56% | -6.08% | -21.50% | -19.34% | -34.96% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8830 | 0.8830 | 0.68% | -1.67% | 2.91% | -2.00% | -21.58% | -19.07% | -34.74% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8770 | 0.8770 | 0.23% | -2.99% | 2.21% | -2.01% | -21.70% | -19.62% | -35.18% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8750 | 0.8750 | -1.69% | -2.56% | 3.43% | -6.22% | -23.91% | -19.80% | -35.52% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8900 | 0.8900 | 0.56% | -0.11% | 6.08% | -3.99% | -21.86% | -18.42% | -34.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8850 | 0.8850 | -1.45% | -1.88% | 3.75% | -7.14% | -21.33% | -18.88% | -34.20% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8980 | 0.8980 | -0.66% | -0.22% | 5.28% | -2.92% | -22.05% | -17.69% | -33.23% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9040 | 0.9040 | 0.67% | 1.12% | 5.98% | -2.69% | -20.42% | -17.14% | -32.79% | 开放申购 | 开放赎回 |
|