|
| 深证成指ETF(159943)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.9325 | 0.7235 | -1.49% | -2.32% | -6.11% | -- | -17.40% | -4.55% | -94.62% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9466 | 0.7344 | 0.00% | -2.33% | -3.87% | -3.60% | -15.33% | -3.11% | -94.54% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9397 | 0.7290 | 0.00% | -3.63% | -4.57% | -5.46% | -17.35% | -3.82% | -94.50% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9546 | 0.7406 | -1.51% | -- | -6.12% | -5.39% | -17.78% | -2.29% | -94.34% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9692 | 0.7519 | -1.00% | -- | -4.28% | -3.75% | -16.30% | -0.80% | -94.25% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9790 | 0.7595 | 0.40% | 0.77% | -3.31% | -3.36% | -15.68% | 0.20% | -94.20% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9751 | 0.7565 | 0.00% | -- | -3.69% | -2.29% | -16.01% | -0.19% | -94.17% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9715 | 0.7537 | 0.00% | -1.99% | -- | -- | -12.32% | -0.56% | -94.31% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9791 | 0.7596 | -0.53% | -0.30% | -3.76% | 0.32% | -11.47% | 0.21% | -94.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9843 | 0.7636 | -0.70% | -0.01% | -1.35% | 0.64% | -12.35% | 0.75% | -94.25% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9912 | 0.7690 | 1.06% | -- | -0.66% | 1.14% | -12.13% | 1.45% | -94.21% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9808 | 0.7609 | 0.06% | -1.25% | -1.70% | -- | -13.05% | 0.39% | -94.23% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9802 | 0.7605 | -0.18% | -0.46% | -1.76% | 1.16% | -11.37% | 0.33% | -94.30% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9820 | 0.7619 | -0.24% | -1.46% | -1.58% | 1.34% | -11.85% | 0.51% | -94.24% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9844 | 0.7637 | 0.00% | -- | -2.10% | 1.59% | -11.24% | 0.76% | -94.22% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9932 | 0.7705 | 0.86% | -2.32% | -- | 3.24% | -11.08% | 1.66% | -94.18% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9847 | 0.7639 | -1.18% | -2.75% | 2.35% | 4.53% | -11.92% | 0.79% | -94.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9965 | 0.7731 | 0.00% | -- | -- | 5.79% | -11.58% | 2.00% | -93.97% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0103 | 0.7838 | -0.64% | -- | -- | -- | -10.99% | 3.41% | -93.88% | 场内交易 | 场内交易 | | 2024-05-20 | 1.0168 | 0.7889 | 0.42% | 0.98% | -- | -- | -10.41% | 4.07% | -93.89% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0125 | 0.7855 | 0.00% | -- | -- | 10.41% | -10.71% | 3.63% | -93.88% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9994 | 0.7754 | 0.00% | -- | -- | 8.99% | -12.49% | 2.29% | -93.85% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0069 | 0.7812 | 0.00% | -1.03% | -- | 9.80% | -10.50% | 3.06% | -93.68% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0184 | 0.7901 | 0.00% | 2.06% | -- | 11.06% | -10.35% | 4.24% | -93.61% | 场内交易 | 场内交易 | | 2024-05-06 | 1.0174 | 0.7893 | 1.96% | 1.18% | -- | 15.61% | -10.91% | 4.14% | -93.74% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9978 | 0.7741 | -0.77% | -- | -- | 14.56% | -13.83% | 2.13% | -93.95% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0055 | 0.7801 | 0.00% | -- | -- | -- | -13.17% | 2.92% | -93.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9635 | 0.7475 | 0.15% | -1.17% | -- | 4.73% | -15.33% | -1.38% | -94.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9621 | 0.7464 | 0.00% | -- | -3.21% | 6.54% | -16.70% | -1.53% | -94.12% | 场内交易 | 场内交易 | | 2024-04-18 | 0.9749 | 0.7563 | 0.00% | 0.87% | -3.76% | 6.08% | -19.43% | -0.21% | -93.78% | 场内交易 | 场内交易 | | 2024-04-16 | 0.9520 | 0.7386 | 0.00% | -- | -4.61% | 1.93% | -20.93% | -2.56% | -93.92% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9665 | 0.7498 | 0.05% | -- | -- | 2.71% | -20.19% | -1.07% | -93.86% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9660 | 0.7490 | 0.00% | -- | -- | 4.21% | -20.23% | -1.13% | -93.86% | 场内交易 | 场内交易 | | 2024-04-08 | 0.9760 | 0.7570 | 0.00% | -2.59% | -- | 4.95% | -20.00% | -0.10% | -93.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9960 | 0.7730 | -0.60% | 1.43% | -- | 1.94% | -16.72% | 1.94% | -93.79% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0020 | 0.7770 | 0.00% | -- | -- | 1.31% | -16.22% | 2.56% | -93.69% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9710 | 0.7530 | 0.00% | -3.48% | 3.30% | -0.92% | -17.78% | -0.61% | -93.78% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9820 | 0.7620 | 0.00% | -2.48% | 4.25% | 3.26% | -17.34% | 0.51% | -93.71% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9940 | 0.7710 | -1.19% | -0.40% | -- | 3.76% | -15.33% | 1.74% | -93.62% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0060 | 0.7800 | -0.30% | 1.41% | -- | 4.57% | -13.80% | 2.97% | -93.48% | 场内交易 | 场内交易 | | 2024-03-20 | 1.0090 | 0.7830 | 0.20% | -- | -- | 5.99% | -12.18% | 3.28% | -93.46% | 场内交易 | 场内交易 | | 2024-03-19 | 1.0070 | 0.7810 | -0.59% | -- | -- | 4.35% | -12.59% | 3.07% | -93.47% | 场内交易 | 场内交易 | | 2024-03-18 | 1.0130 | 0.7860 | 1.50% | -- | 10.47% | 5.08% | -12.07% | 3.68% | -93.59% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9980 | 0.7740 | 0.60% | -- | 8.83% | 2.46% | -14.41% | 2.15% | -93.48% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9920 | 0.7700 | 0.00% | 3.01% | 8.18% | 1.43% | -14.92% | 1.54% | -93.68% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9630 | 0.7470 | -1.33% | -0.62% | -- | -2.43% | -18.73% | -1.43% | -94.08% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9760 | 0.7570 | -0.20% | 3.83% | 10.91% | -1.31% | -19.27% | -0.10% | -94.00% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9780 | 0.7590 | -0.20% | 1.66% | 17.97% | -0.41% | -19.17% | 0.10% | -93.98% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9800 | 0.7600 | 0.00% | 4.03% | -- | -2.20% | -19.01% | 0.31% | -93.97% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9690 | 0.7520 | 3.09% | -- | -- | -4.15% | -19.45% | -0.82% | -94.07% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9400 | 0.7290 | -2.29% | -- | -- | -7.84% | -21.86% | -3.79% | -94.25% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9620 | 0.7460 | 2.12% | -- | -- | -5.22% | -19.50% | -1.54% | -94.12% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9420 | 0.7310 | 0.00% | -- | -- | -7.65% | -21.70% | -3.58% | -94.24% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9420 | 0.7310 | 0.00% | 2.73% | 5.37% | -8.54% | -22.28% | -3.58% | -94.51% | 场内交易 | 场内交易 | | 2024-02-08 | 0.9170 | 0.7110 | 0.00% | 7.00% | -1.40% | -12.00% | -24.15% | -6.14% | -94.65% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8800 | 0.6830 | 6.15% | 1.03% | -7.07% | -15.71% | -27.51% | -9.93% | -94.78% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8290 | 0.6430 | 0.00% | -- | -12.46% | -18.88% | -32.55% | -15.15% | -95.08% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8570 | 0.6650 | 0.35% | -6.85% | -13.35% | -15.90% | -30.83% | -12.28% | -94.92% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8540 | 0.6630 | -1.95% | -5.43% | -13.65% | -16.52% | -30.17% | -12.59% | -94.87% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8710 | 0.6760 | 0.00% | -2.57% | -11.93% | -15.35% | -29.36% | -10.85% | -94.76% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9200 | 0.7140 | 1.88% | 0.11% | -4.27% | -6.88% | -24.65% | -5.83% | -94.77% | 场内交易 | 场内交易 | | 2024-01-24 | 0.9030 | 0.7010 | 1.01% | -0.88% | -5.74% | -8.23% | -26.04% | -7.57% | -94.84% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8940 | 0.6940 | 1.36% | -4.28% | -6.68% | -8.59% | -26.78% | -8.50% | -94.89% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8820 | 0.6840 | -3.40% | -5.26% | -7.93% | -11.18% | -27.76% | -9.72% | -94.96% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9130 | 0.7080 | -0.65% | -2.35% | -5.39% | -8.79% | -24.86% | -6.55% | -94.56% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9190 | 0.7130 | 0.88% | -2.34% | -4.67% | -9.72% | -23.73% | -5.94% | -94.62% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9110 | 0.7070 | -2.46% | -1.73% | -6.47% | -11.55% | -24.34% | -6.76% | -94.58% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9340 | 0.7250 | 0.32% | 0.21% | -4.11% | -9.14% | -22.30% | -4.40% | -94.45% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9310 | 0.7220 | -0.43% | 0.11% | -4.41% | -10.74% | -21.37% | -4.71% | -94.46% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9350 | 0.7250 | -0.64% | -1.27% | -6.41% | -11.21% | -20.09% | -4.30% | -94.59% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9410 | 0.7300 | 1.51% | -1.77% | -5.81% | -9.95% | -19.43% | -3.68% | -94.43% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9270 | 0.7190 | -0.54% | -4.33% | -6.55% | -10.95% | -21.04% | -5.12% | -94.59% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9320 | 0.7230 | 0.22% | -4.61% | -6.05% | -10.98% | -20.27% | -4.61% | -94.56% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9300 | 0.7220 | -1.80% | -5.97% | -6.25% | -11.26% | -19.90% | -4.81% | -94.57% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9470 | 0.7350 | -1.15% | -4.25% | -3.56% | -9.64% | -18.15% | -3.07% | -94.41% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9580 | 0.7430 | -1.14% | -2.24% | -4.39% | -8.59% | -15.52% | -1.94% | -94.23% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9690 | 0.7520 | -0.82% | 1.47% | -3.87% | -7.54% | -14.70% | -0.82% | -94.02% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9770 | 0.7580 | -1.21% | 2.73% | -3.08% | -6.77% | -13.23% | 0.00% | -93.97% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9890 | 0.7670 | 0.92% | 3.24% | -2.18% | -5.63% | -12.01% | -12.94% | -93.68% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9800 | 0.7600 | 2.62% | 1.87% | -3.92% | -6.49% | -12.89% | -13.73% | -93.77% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9550 | 0.7410 | 0.42% | 0.32% | -5.91% | -8.79% | -15.86% | -15.93% | -93.92% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9510 | 0.7380 | -1.04% | -1.45% | -6.76% | -8.73% | -15.24% | -16.29% | -93.95% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9610 | 0.7460 | 0.31% | -0.31% | -5.78% | -8.30% | -13.35% | -15.40% | -93.88% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9580 | 0.7430 | -0.42% | -1.64% | -6.26% | -9.11% | -13.85% | -15.67% | -93.84% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9620 | 0.7460 | 1.05% | -1.64% | -7.14% | -6.96% | -13.72% | -15.32% | -93.92% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9520 | 0.7390 | -1.35% | -3.25% | -8.37% | -8.72% | -14.92% | -16.20% | -93.86% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9650 | 0.7490 | 0.10% | -3.40% | -6.76% | -8.01% | -15.05% | -15.05% | -93.77% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9640 | 0.7480 | -1.03% | -3.50% | -6.86% | -8.71% | -16.39% | -15.14% | -93.78% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9740 | 0.7560 | -0.41% | -1.81% | -6.79% | -7.33% | -16.03% | -14.26% | -93.67% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9780 | 0.7590 | -0.61% | -0.91% | -5.69% | -7.39% | -15.40% | -13.91% | -93.62% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9840 | 0.7630 | -1.50% | -0.51% | -4.93% | -7.34% | -14.88% | -13.38% | -93.51% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9990 | 0.7750 | 0.00% | 1.73% | -3.38% | -6.98% | -14.18% | -12.06% | -93.41% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9990 | 0.7750 | 0.71% | -0.30% | -3.38% | -7.07% | -14.91% | -12.06% | -93.41% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9920 | 0.7700 | 0.51% | -1.59% | -4.80% | -6.85% | -14.70% | -12.68% | -93.65% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9870 | 0.7660 | -0.20% | -2.18% | -5.28% | -7.67% | -15.35% | -13.12% | -93.68% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9890 | 0.7670 | 0.71% | -2.18% | -5.27% | -9.10% | -15.03% | -12.94% | -93.69% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9820 | 0.7620 | -2.00% | -3.73% | -3.91% | -9.99% | -15.05% | -13.56% | -93.73% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0020 | 0.7770 | -0.60% | -1.28% | -1.96% | -8.66% | -12.57% | -11.80% | -93.60% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0080 | 0.7820 | -0.10% | -1.18% | -1.08% | -6.84% | -12.42% | -11.27% | -93.52% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0090 | 0.7830 | -0.20% | -2.04% | -1.94% | -6.92% | -11.10% | -11.18% | -93.39% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0110 | 0.7840 | -0.88% | -1.08% | -0.20% | -6.48% | -10.77% | -11.00% | -93.39% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0200 | 0.7910 | 0.49% | -1.54% | 0.69% | -3.68% | -7.94% | -10.21% | -93.33% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0150 | 0.7870 | -0.49% | -2.31% | 0.20% | -3.15% | -8.97% | -10.65% | -93.36% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0200 | 0.7910 | -0.97% | -1.45% | 3.66% | -3.77% | -8.93% | -10.21% | -93.43% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0300 | 0.7990 | 0.78% | -0.19% | 5.32% | -1.90% | -8.20% | -9.33% | -93.39% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0220 | 0.7930 | -1.35% | -2.20% | 2.92% | -4.66% | -9.16% | -10.04% | -93.39% | 场内交易 | 场内交易 | | 2023-11-21 | 1.0360 | 0.8040 | -0.29% | -0.10% | 4.33% | -2.81% | -8.96% | -8.80% | -93.30% | 场内交易 | 场内交易 | | 2023-11-20 | 1.0390 | 0.8060 | 0.39% | 0.39% | 4.63% | -3.80% | -9.10% | -8.54% | -93.28% | 场内交易 | 场内交易 | | 2023-11-17 | 1.0350 | 0.8030 | 0.29% | 0.10% | 0.49% | -5.82% | -9.76% | -8.89% | -93.24% | 场内交易 | 场内交易 | | 2023-11-16 | 1.0320 | 0.8010 | -1.24% | -0.77% | 0.39% | -5.58% | -10.10% | -9.15% | -93.32% | 场内交易 | 场内交易 | | 2023-11-15 | 1.0450 | 0.8110 | 0.77% | 0.29% | 0.19% | -5.26% | -9.84% | -8.01% | -93.19% | 场内交易 | 场内交易 | | 2023-11-14 | 1.0370 | 0.8050 | 0.19% | -0.48% | -0.58% | -6.58% | -8.71% | -8.71% | -93.24% | 场内交易 | 场内交易 | | 2023-11-13 | 1.0350 | 0.8030 | 0.10% | -0.86% | -0.77% | -7.26% | -9.05% | -8.89% | -93.25% | 场内交易 | 场内交易 | | 2023-11-10 | 1.0340 | 0.8020 | -0.58% | 1.17% | -0.67% | -9.30% | -7.35% | -8.98% | -93.36% | 场内交易 | 场内交易 | | 2023-11-09 | 1.0400 | 0.8070 | -0.19% | 3.07% | -0.67% | -8.69% | -7.96% | -8.45% | -93.39% | 场内交易 | 场内交易 | | 2023-11-08 | 1.0420 | 0.8080 | 0.00% | 2.26% | -0.57% | -8.92% | -8.52% | -8.27% | -93.24% | 场内交易 | 场内交易 | | 2023-11-07 | 1.0420 | 0.8080 | -0.19% | 1.86% | -0.57% | -9.23% | -9.00% | -8.27% | -93.24% | 场内交易 | 场内交易 | | 2023-11-06 | 1.0440 | 0.8100 | 2.15% | 1.46% | -0.38% | -9.84% | -8.66% | -8.10% | -93.23% | 场内交易 | 场内交易 | | 2023-11-03 | 1.0220 | 0.7930 | 1.29% | 0.89% | -2.48% | -11.13% | -7.84% | -10.04% | -93.24% | 场内交易 | 场内交易 | | 2023-11-02 | 1.0090 | 0.7830 | -0.98% | 1.71% | -3.72% | -11.80% | -9.34% | -11.18% | -93.25% | 场内交易 | 场内交易 | | 2023-11-01 | 1.0190 | 0.7910 | -0.39% | 3.14% | -2.77% | -11.24% | -7.19% | -10.30% | -93.09% | 场内交易 | 场内交易 | | 2023-10-31 | 1.0230 | 0.7940 | -0.58% | 3.96% | -2.39% | -11.20% | -3.94% | -9.95% | -93.06% | 场内交易 | 场内交易 | | 2023-10-30 | 1.0290 | 0.7980 | 1.58% | 5.21% | -1.81% | -10.05% | -3.38% | -9.42% | -93.02% | 场内交易 | 场内交易 | | 2023-10-27 | 1.0130 | 0.7860 | 2.12% | 2.01% | -3.25% | -10.04% | -7.91% | -10.83% | -93.13% | 场内交易 | 场内交易 | | 2023-10-26 | 0.9920 | 0.7700 | 0.40% | -0.90% | -4.80% | -12.21% | -10.31% | -12.68% | -93.24% | 场内交易 | 场内交易 | | 2023-10-25 | 0.9880 | 0.7670 | 0.41% | -2.95% | -5.73% | -13.03% | -9.27% | -13.03% | -93.23% | 场内交易 | 场内交易 | | 2023-10-24 | 0.9840 | 0.7630 | 0.61% | -4.47% | -6.64% | -11.19% | -10.05% | -13.38% | -93.26% | 场内交易 | 场内交易 | | 2023-10-23 | 0.9780 | 0.7590 | -1.51% | -4.86% | -7.21% | -12.21% | -12.37% | -13.91% | -93.30% | 场内交易 | 场内交易 | | 2023-10-20 | 0.9930 | 0.7700 | -0.80% | -4.79% | -4.79% | -10.94% | -11.42% | -12.59% | -93.43% | 场内交易 | 场内交易 | | 2023-10-19 | 1.0010 | 0.7770 | -1.67% | -4.94% | -4.58% | -11.18% | -11.18% | -11.88% | -93.29% | 场内交易 | 场内交易 | | 2023-10-18 | 1.0180 | 0.7900 | -1.17% | -2.58% | -3.60% | -9.99% | -10.86% | -10.39% | -93.23% | 场内交易 | 场内交易 | | 2023-10-17 | 1.0300 | 0.7990 | 0.19% | -1.06% | -2.00% | -9.17% | -9.65% | -9.33% | -93.15% | 场内交易 | 场内交易 | | 2023-10-16 | 1.0280 | 0.7980 | -1.44% | -1.81% | -2.19% | -9.98% | -9.51% | -9.51% | -93.17% | 场内交易 | 场内交易 | | 2023-10-13 | 1.0430 | 0.8090 | -0.95% | -0.48% | -1.79% | -8.75% | -5.70% | -8.19% | -93.18% | 场内交易 | 场内交易 | | 2023-10-12 | 1.0530 | 0.8170 | 0.77% | 0.48% | -1.96% | -6.40% | -4.88% | -7.31% | -93.07% | 场内交易 | 场内交易 | | 2023-10-11 | 1.0450 | 0.8110 | 0.38% | -0.29% | -2.79% | -8.01% | -3.42% | -8.01% | -92.91% | 场内交易 | 场内交易 | | 2023-10-10 | 1.0410 | 0.8080 | -0.57% | -0.67% | -2.25% | -7.63% | -3.25% | -8.36% | -92.94% | 场内交易 | 场内交易 | | 2023-10-09 | 1.0470 | 0.8120 | -0.10% | -0.10% | -1.69% | -6.60% | -4.99% | -7.83% | -92.90% | 场内交易 | 场内交易 | | 2023-09-28 | 1.0480 | 0.8130 | 0.10% | 1.35% | -1.04% | -6.76% | -5.92% | -7.75% | -92.61% | 场内交易 | 场内交易 | | 2023-09-27 | 1.0470 | 0.8120 | 0.48% | 0.38% | -0.10% | -7.26% | -8.24% | -7.83% | -92.64% | 场内交易 | 场内交易 | | 2023-09-26 | 1.0420 | 0.8080 | -0.57% | -0.67% | -0.57% | -6.80% | -6.96% | -8.27% | -92.67% | 场内交易 | 场内交易 | | 2023-09-25 | 1.0480 | 0.8130 | -0.57% | -0.76% | 0.00% | -7.83% | -6.76% | -7.75% | -92.63% | 场内交易 | 场内交易 | | 2023-09-22 | 1.0540 | 0.8180 | 1.93% | 0.29% | -1.68% | -7.30% | -7.14% | -7.22% | -92.69% | 场内交易 | 场内交易 | | 2023-09-21 | 1.0340 | 0.8020 | -0.86% | -2.08% | -3.00% | -9.06% | -9.62% | -8.98% | -92.90% | 场内交易 | 场内交易 | | 2023-09-20 | 1.0430 | 0.8090 | -0.57% | -1.79% | -3.43% | -10.16% | -9.38% | -8.19% | -92.89% | 场内交易 | 场内交易 | | 2023-09-19 | 1.0490 | 0.8140 | -0.66% | -2.33% | -2.87% | -9.41% | -8.30% | -7.66% | -92.85% | 场内交易 | 场内交易 | | 2023-09-18 | 1.0560 | 0.8190 | 0.48% | -1.77% | -2.22% | -9.04% | -8.09% | -7.04% | -92.80% | 场内交易 | 场内交易 | | 2023-09-15 | 1.0510 | 0.8150 | -0.47% | -1.31% | -4.71% | -8.45% | -10.63% | -7.48% | -92.76% | 场内交易 | 场内交易 | | 2023-09-14 | 1.0560 | 0.8190 | -0.56% | -1.22% | -4.86% | -6.38% | -12.00% | -7.04% | -92.66% | 场内交易 | 场内交易 | | 2023-09-13 | 1.0620 | 0.8240 | -1.12% | -2.39% | -4.84% | -5.60% | -12.52% | -6.51% | -92.57% | 场内交易 | 场内交易 | | 2023-09-12 | 1.0740 | 0.8330 | -0.09% | -1.56% | -3.76% | -3.85% | -11.24% | -5.46% | -92.49% | 场内交易 | 场内交易 | | 2023-09-11 | 1.0750 | 0.8340 | 0.94% | -2.01% | -3.67% | -2.98% | -11.16% | -5.37% | -92.48% | 场内交易 | 场内交易 | | 2023-09-08 | 1.0650 | 0.8260 | -0.37% | -1.57% | -6.91% | -3.27% | -11.03% | -6.25% | -92.73% | 场内交易 | 场内交易 | | 2023-09-07 | 1.0690 | 0.8290 | -1.75% | -0.83% | -6.88% | -2.82% | -11.43% | -5.90% | -92.70% | 场内交易 | 场内交易 | | 2023-09-06 | 1.0880 | 0.8440 | -0.27% | 0.37% | -6.04% | -1.63% | -9.48% | -4.23% | -92.77% | 场内交易 | 场内交易 | | 2023-09-05 | 1.0910 | 0.8460 | -0.55% | 0.93% | -5.79% | -2.85% | -8.32% | -3.96% | -92.75% | 场内交易 | 场内交易 | | 2023-09-04 | 1.0970 | 0.8510 | 1.39% | 3.59% | -5.27% | -2.75% | -8.05% | -3.43% | -92.71% | 场内交易 | 场内交易 | | 2023-09-01 | 1.0820 | 0.8390 | 0.37% | 3.24% | -5.75% | -2.70% | -9.38% | -4.75% | -92.91% | 场内交易 | 场内交易 | | 2023-08-31 | 1.0780 | 0.8360 | -0.55% | 1.70% | -6.42% | -2.53% | -10.47% | -5.11% | -92.88% | 场内交易 | 场内交易 | | 2023-08-30 | 1.0840 | 0.8410 | 0.28% | 3.24% | -5.24% | -2.69% | -11.07% | -4.58% | -92.88% | 场内交易 | 场内交易 | | 2023-08-29 | 1.0810 | 0.8390 | 2.08% | 0.84% | -5.51% | -2.52% | -11.61% | -4.84% | -92.90% | 场内交易 | 场内交易 | | 2023-08-28 | 1.0590 | 0.8220 | 1.05% | -0.66% | -7.43% | -5.19% | -13.69% | -6.78% | -93.05% | 场内交易 | 场内交易 | | 2023-08-25 | 1.0480 | 0.8130 | -1.13% | -2.96% | -7.75% | -6.09% | -14.87% | -7.75% | -93.03% | 场内交易 | 场内交易 | | 2023-08-24 | 1.0600 | 0.8220 | 0.95% | -3.55% | -4.33% | -5.19% | -13.82% | -6.69% | -92.95% | 场内交易 | 场内交易 | | 2023-08-23 | 1.0500 | 0.8150 | -2.05% | -3.93% | -5.75% | -6.83% | -17.00% | -7.57% | -92.89% | 场内交易 | 场内交易 | | 2023-08-22 | 1.0720 | 0.8320 | 0.56% | -2.81% | -3.77% | -5.80% | -15.52% | -5.63% | -92.75% | 场内交易 | 场内交易 | | 2023-08-21 | 1.0660 | 0.8270 | -1.30% | -3.96% | -4.31% | -6.08% | -15.06% | -6.16% | -92.79% | 场内交易 | 场内交易 | | 2023-08-18 | 1.0800 | 0.8380 | -1.73% | -3.23% | -4.51% | -4.68% | -14.96% | -4.93% | -92.84% | 场内交易 | 场内交易 | | 2023-08-17 | 1.0990 | 0.8530 | 0.55% | -3.60% | -3.09% | -3.09% | -14.01% | -3.26% | -92.70% | 场内交易 | 场内交易 | | 2023-08-16 | 1.0930 | 0.8480 | -0.91% | -4.04% | -4.29% | -3.70% | -13.67% | -3.79% | -92.61% | 场内交易 | 场内交易 | | 2023-08-15 | 1.1030 | 0.8560 | -0.63% | -3.58% | -3.42% | -3.42% | -12.81% | -2.90% | -92.54% | 场内交易 | 场内交易 | | 2023-08-14 | 1.1100 | 0.8610 | -0.54% | -3.31% | -2.80% | -1.33% | -11.97% | -2.29% | -92.49% | 场内交易 | 场内交易 | | 2023-08-11 | 1.1160 | 0.8660 | -2.11% | -3.63% | -1.76% | -1.93% | -11.85% | -1.76% | -92.43% | 场内交易 | 场内交易 | | 2023-08-10 | 1.1400 | 0.8840 | 0.09% | -0.87% | 1.15% | 0.18% | -8.14% | 0.35% | -92.38% | 场内交易 | 场内交易 | | 2023-08-09 | 1.1390 | 0.8840 | -0.44% | -0.44% | 1.61% | 0.26% | -9.03% | 0.26% | -92.38% | 场内交易 | 场内交易 | | 2023-08-08 | 1.1440 | 0.8880 | -0.35% | -0.35% | 2.05% | -0.17% | -8.41% | 0.70% | -92.35% | 场内交易 | 场内交易 | | 2023-08-07 | 1.1480 | 0.8910 | -0.86% | -0.35% | 2.41% | 0.53% | -7.87% | 1.06% | -92.32% | 场内交易 | 场内交易 | | 2023-08-04 | 1.1580 | 0.8980 | 0.70% | 1.22% | 1.05% | 0.61% | -5.31% | 1.94% | -92.37% | 场内交易 | 场内交易 | | 2023-08-03 | 1.1500 | 0.8920 | 0.52% | 2.13% | 0.70% | -0.69% | -5.35% | 1.23% | -92.47% | 场内交易 | 场内交易 | | 2023-08-02 | 1.1440 | 0.8880 | -0.35% | 1.24% | 0.79% | -1.21% | -6.92% | 0.70% | -92.34% | 场内交易 | 场内交易 | | 2023-08-01 | 1.1480 | 0.8910 | -0.35% | 1.06% | 1.15% | -0.86% | -8.67% | 1.06% | -92.31% | 场内交易 | 场内交易 | | 2023-07-31 | 1.1520 | 0.8940 | 0.70% | 3.97% | 1.50% | -0.52% | -7.32% | 1.41% | -92.28% | 场内交易 | 场内交易 | | 2023-07-28 | 1.1440 | 0.8880 | 1.60% | 2.69% | 1.78% | -1.21% | -9.13% | 0.70% | -92.06% | 场内交易 | 场内交易 | | 2023-07-27 | 1.1260 | 0.8740 | -0.35% | 0.99% | -0.27% | -1.66% | -10.35% | -0.88% | -92.08% | 场内交易 | 场内交易 | | 2023-07-26 | 1.1300 | 0.8770 | -0.53% | 0.27% | 1.07% | -1.05% | -10.03% | -0.53% | -92.03% | 场内交易 | 场内交易 | | 2023-07-25 | 1.1360 | 0.8810 | 2.53% | 0.44% | -0.09% | -0.18% | -8.76% | 0.00% | -91.98% | 场内交易 | 场内交易 | | 2023-07-24 | 1.1080 | 0.8600 | -0.54% | -2.29% | -2.55% | -4.07% | -11.71% | -2.46% | -92.18% | 场内交易 | 场内交易 | | 2023-07-21 | 1.1140 | 0.8640 | -0.09% | -2.45% | -2.02% | -4.70% | -11.66% | -1.94% | -92.48% | 场内交易 | 场内交易 | | 2023-07-20 | 1.1150 | 0.8650 | -1.06% | -2.45% | -3.96% | -6.69% | -12.34% | -1.85% | -92.42% | 场内交易 | 场内交易 | | 2023-07-19 | 1.1270 | 0.8740 | -0.35% | 0.18% | -2.68% | -6.01% | -10.91% | -0.79% | -92.15% | 场内交易 | 场内交易 | | 2023-07-18 | 1.1310 | 0.8770 | -0.26% | -0.44% | -2.58% | -6.53% | -10.80% | -0.44% | -92.12% | 场内交易 | 场内交易 | | 2023-07-17 | 1.1340 | 0.8800 | -0.70% | 0.62% | -2.33% | -6.20% | -9.71% | -0.18% | -92.10% | 场内交易 | 场内交易 | | 2023-07-14 | 1.1420 | 0.8860 | -0.09% | 1.87% | 1.24% | -5.15% | -10.43% | 0.53% | -92.54% | 场内交易 | 场内交易 | | 2023-07-13 | 1.1430 | 0.8870 | 1.60% | 1.24% | 1.60% | -4.59% | -9.64% | 0.62% | -92.61% | 场内交易 | 场内交易 | | 2023-07-12 | 1.1250 | 0.8730 | -0.97% | -0.88% | 0.72% | -7.18% | -10.64% | -0.97% | -92.48% | 场内交易 | 场内交易 | | 2023-07-11 | 1.1360 | 0.8810 | 0.80% | -0.87% | 2.53% | -6.19% | -10.97% | 0.00% | -92.40% | 场内交易 | 场内交易 | | 2023-07-10 | 1.1270 | 0.8740 | 0.54% | -1.31% | 1.71% | -6.94% | -13.24% | -0.79% | -92.46% | 场内交易 | 场内交易 | | 2023-07-07 | 1.1210 | 0.8700 | -0.71% | -1.23% | 1.91% | -8.11% | -14.17% | -1.32% | -92.22% | 场内交易 | 场内交易 | | 2023-07-06 | 1.1290 | 0.8760 | -0.53% | 0.53% | 2.08% | -6.69% | -12.75% | -0.62% | -92.03% | 场内交易 | 场内交易 | | 2023-07-05 | 1.1350 | 0.8810 | -0.96% | 0.98% | 1.07% | -6.12% | -13.36% | -0.09% | -91.66% | 场内交易 | 场内交易 | | 2023-07-04 | 1.1460 | 0.8890 | 0.35% | 1.51% | 1.60% | -5.21% | -12.85% | 0.88% | -91.58% | 场内交易 | 场内交易 | | 2023-07-03 | 1.1420 | 0.8860 | 0.62% | 2.15% | 1.24% | -5.85% | -12.09% | 0.53% | -91.61% | 场内交易 | 场内交易 | | 2023-06-30 | 1.1350 | 0.8810 | 1.07% | -0.18% | 1.89% | -4.54% | -12.89% | -0.09% | -91.36% | 场内交易 | 场内交易 | | 2023-06-29 | 1.1230 | 0.8710 | -0.09% | -1.23% | 1.26% | -4.99% | -12.47% | -1.14% | -91.28% | 场内交易 | 场内交易 | | 2023-06-28 | 1.1240 | 0.8720 | -0.44% | -1.14% | 0.63% | -4.83% | -14.26% | -1.06% | -91.32% | 场内交易 | 场内交易 |
|