|
| 金融地产ETF(159940)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1723 | 1.1723 | 0.21% | -1.13% | 2.13% | 26.05% | 27.37% | 36.54% | 12.98% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1699 | 1.1699 | -0.14% | -2.02% | 0.80% | -- | 27.52% | 36.26% | 12.75% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1715 | 1.1715 | 0.51% | -1.87% | 0.94% | -- | 27.82% | 36.44% | 12.90% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1656 | 1.1656 | 0.53% | -3.99% | 0.43% | -- | 27.18% | 35.76% | 14.27% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1594 | 1.1594 | -2.22% | -5.32% | 2.91% | 25.56% | 25.53% | 35.03% | 11.12% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1857 | 1.1857 | -0.70% | -5.18% | 2.54% | 30.10% | 28.94% | 38.10% | 13.59% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1940 | 1.1940 | 0.02% | -0.15% | 5.77% | 30.49% | 30.73% | 39.06% | 14.39% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1938 | 1.1938 | -1.67% | -0.83% | 5.75% | -- | 30.28% | 39.04% | 14.37% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2141 | 1.2141 | -0.85% | 3.87% | 7.55% | -- | 32.50% | 41.40% | 15.65% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2245 | 1.2245 | -2.08% | 6.68% | 1.27% | 34.16% | 32.29% | 42.62% | 20.75% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2505 | 1.2505 | 4.57% | 9.10% | 9.64% | -- | 34.23% | 45.64% | 23.73% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1958 | 1.1958 | -0.66% | 5.35% | 4.85% | 31.20% | 28.13% | 39.27% | 18.31% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2038 | 1.2038 | 2.99% | 5.10% | 5.55% | 31.09% | 31.32% | 40.20% | 19.11% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1689 | 1.1689 | 1.84% | 1.64% | 2.49% | 26.55% | 27.51% | 36.14% | 15.13% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1478 | 1.1478 | 0.14% | -0.27% | 0.64% | 22.92% | 25.37% | 33.68% | 10.43% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1462 | 1.1462 | 0.98% | -0.43% | 0.50% | 22.52% | 24.89% | 33.50% | 11.00% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1351 | 1.1351 | -0.90% | -1.67% | -0.47% | -- | 23.99% | 32.20% | 9.93% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1454 | 1.1454 | -0.40% | -0.50% | 7.96% | -- | 23.87% | 33.40% | 10.92% | -- | -- | | 2024-10-28 | 1.1500 | 1.1500 | -0.08% | 0.18% | 8.40% | -- | 24.36% | 33.94% | 10.69% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1509 | 1.1509 | -0.03% | -0.84% | 17.31% | 25.89% | 24.80% | 34.04% | 7.38% | -- | -- | | 2024-10-24 | 1.1512 | 1.1512 | -0.28% | 1.92% | -- | 25.80% | 25.02% | 34.08% | 7.58% | -- | -- | | 2024-10-23 | 1.1544 | 1.1544 | 0.29% | 0.77% | -- | -- | 26.47% | 34.45% | 7.88% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1511 | 1.1511 | 0.28% | 2.17% | 26.51% | -- | 24.58% | 34.07% | 7.57% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1479 | 1.1479 | -1.09% | -0.73% | 26.16% | -- | 24.23% | 33.69% | 7.60% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1606 | 1.1606 | 2.75% | 2.81% | 28.98% | -- | 23.26% | 35.17% | 11.10% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1295 | 1.1295 | -1.41% | -0.73% | -- | 21.92% | 19.40% | 31.55% | 7.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1456 | 1.1456 | 1.69% | 0.94% | -- | 24.86% | 21.81% | 33.43% | 8.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1266 | 1.1266 | -2.57% | -6.83% | -- | -- | 19.29% | 31.21% | 7.03% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1563 | 1.1563 | 2.43% | 1.39% | -- | 26.29% | 22.44% | 34.67% | 10.17% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1289 | 1.1289 | -0.78% | -1.02% | 27.11% | -- | 20.54% | 31.48% | 5.46% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1378 | 1.1378 | 0.26% | -0.24% | -- | 26.37% | 21.38% | 32.52% | 7.47% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1349 | 1.1349 | -6.14% | -0.49% | -- | -- | 20.54% | 32.18% | 7.20% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2092 | 1.2092 | 6.02% | 6.02% | 33.20% | 36.57% | 27.31% | 40.83% | 14.22% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1405 | 1.1405 | 7.50% | -- | 24.06% | 27.20% | 20.08% | 32.83% | 9.64% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0609 | 1.0609 | 0.00% | 16.60% | 13.39% | 17.84% | 11.47% | 23.56% | 2.99% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9811 | 0.9811 | 0.00% | 9.04% | 4.66% | -- | 2.50% | 14.27% | -5.76% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9099 | 0.9099 | 0.44% | -- | -- | 0.80% | -4.91% | 5.97% | -13.68% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9059 | 0.9059 | 0.68% | -- | -- | -- | -5.39% | 5.51% | -14.06% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8998 | 0.8998 | 0.00% | 1.32% | -- | -1.07% | -5.82% | 4.80% | -14.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8881 | 0.8881 | 0.00% | -1.48% | -- | -- | -8.05% | 3.44% | -19.31% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9078 | 0.9078 | 0.13% | -1.25% | -0.39% | -0.67% | -6.07% | 5.73% | -15.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9066 | 0.9066 | 0.58% | -- | -1.27% | -- | -5.73% | 5.59% | -14.79% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9014 | 0.9014 | -0.46% | -- | -2.41% | -2.95% | -7.60% | 4.98% | -15.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9056 | 0.9056 | -0.64% | -3.21% | -1.96% | -- | -5.74% | 5.47% | -14.89% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9114 | 0.9114 | -0.86% | -- | -1.33% | -- | -5.13% | 6.15% | -14.43% | 场内交易 | 场内交易 | | 2024-08-30 | 0.9193 | 0.9193 | 0.00% | -1.93% | -- | -1.31% | -4.49% | 7.07% | -8.65% | 场内交易 | 场内交易 | | 2024-08-27 | 0.9356 | 0.9356 | 0.00% | -- | -- | -1.48% | -2.57% | 8.97% | -8.74% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9374 | 0.9374 | 0.95% | -- | -- | -- | -1.42% | 9.18% | -9.89% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9286 | 0.9286 | -0.15% | 0.56% | -- | -- | -3.57% | 8.15% | -10.65% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9300 | 0.9300 | 0.00% | 2.04% | -- | -- | -2.32% | 8.32% | -10.52% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9234 | 0.9234 | 1.32% | 1.17% | -- | -- | -6.21% | 7.55% | -10.04% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9114 | 0.9114 | -0.39% | -- | -0.46% | -- | -6.45% | 6.15% | -11.21% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9150 | 0.9150 | 0.00% | 0.39% | -0.07% | -2.31% | -7.22% | 6.57% | -10.86% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9127 | 0.9127 | 0.00% | -2.26% | 3.08% | -0.45% | -9.46% | 6.30% | -7.67% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9114 | 0.9114 | -0.75% | -- | -- | -1.37% | -11.00% | 6.15% | -7.80% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9183 | 0.9183 | -0.58% | -- | -- | -0.07% | -10.32% | 6.95% | -6.92% | 场内交易 | 场内交易 | | 2024-08-02 | 0.9237 | 0.9237 | -1.08% | -- | 1.12% | 0.52% | -7.46% | 7.58% | -7.28% | 场内交易 | 场内交易 | | 2024-08-01 | 0.9338 | 0.9338 | -0.18% | 2.14% | 2.97% | 1.62% | -7.05% | 8.76% | -4.29% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9355 | 0.9355 | 0.00% | 2.23% | 4.34% | 1.81% | -7.54% | 8.96% | -4.12% | 场内交易 | 场内交易 | | 2024-07-25 | 0.9142 | 0.9142 | -0.10% | -- | -- | -- | -4.37% | 6.48% | -13.09% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9151 | 0.9151 | 0.00% | -1.22% | -- | 2.81% | 0.01% | 6.58% | -13.01% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9264 | 0.9264 | 0.97% | 2.89% | 2.22% | 4.27% | 1.04% | 7.90% | -12.29% | 场内交易 | 场内交易 | | 2024-07-16 | 0.9175 | 0.9175 | 0.00% | -- | 0.59% | -- | -0.56% | 6.86% | -13.13% | 场内交易 | 场内交易 | | 2024-07-12 | 0.9156 | 0.9156 | 0.00% | -- | 1.31% | 6.03% | 0.93% | 6.64% | -12.95% | 场内交易 | 场内交易 | | 2024-07-10 | 0.9004 | 0.9004 | 0.00% | -1.15% | -1.84% | -- | -0.48% | 4.87% | -14.19% | -- | -- | | 2024-07-08 | 0.8854 | 0.8854 | 0.00% | -2.37% | -3.48% | -0.35% | -2.30% | 3.12% | -15.99% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9109 | 0.9109 | -0.28% | 1.10% | -- | -- | -1.00% | 6.09% | -14.41% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9135 | 0.9135 | 0.73% | -- | -- | 1.58% | 1.22% | 6.39% | -14.16% | 场内交易 | 场内交易 | | 2024-07-01 | 0.9069 | 0.9069 | 1.15% | -- | -- | 0.52% | 0.49% | 5.63% | -17.06% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8966 | 0.8966 | -0.41% | -0.66% | -- | 0.70% | -0.37% | 4.43% | -17.81% | 场内交易 | 场内交易 | | 2024-06-27 | 0.9003 | 0.9003 | -0.08% | -0.27% | -5.20% | -- | 0.17% | 4.86% | -18.75% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9010 | 0.9010 | 0.00% | -- | -- | -0.02% | 1.54% | 4.94% | -18.68% | 场内交易 | 场内交易 | | 2024-06-21 | 0.9026 | 0.9026 | -0.01% | -1.04% | -- | -0.73% | -0.06% | 5.12% | -16.14% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9027 | 0.9027 | 0.00% | 0.40% | -- | -0.17% | -0.88% | 5.14% | -16.78% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9095 | 0.9095 | 0.35% | -- | -- | -0.21% | -2.12% | 5.93% | -16.15% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9063 | 0.9063 | -0.64% | -1.20% | -- | -- | -2.46% | 5.56% | -16.79% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9121 | 0.9121 | 1.45% | -0.57% | -- | 1.20% | -0.97% | 6.23% | -17.90% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8991 | 0.8991 | -0.52% | -1.62% | -4.00% | -- | -3.12% | 4.72% | -19.07% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9038 | 0.9038 | 0.00% | -- | -- | -- | -2.27% | 5.26% | -18.65% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9173 | 0.9173 | 0.37% | -- | -- | 0.76% | -0.68% | 6.84% | -18.92% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9139 | 0.9139 | 0.00% | -1.89% | -1.10% | 0.23% | -0.42% | 6.44% | -19.52% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9288 | 0.9288 | 0.00% | -- | 1.08% | 2.03% | 0.77% | 8.18% | -18.20% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9315 | 0.9315 | 0.00% | -- | 1.37% | 1.12% | 1.78% | 8.49% | -19.33% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9497 | 0.9497 | 0.00% | -- | 4.35% | 3.27% | 3.48% | 10.61% | -17.37% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9366 | 0.9366 | 0.00% | 1.35% | 8.47% | -- | -2.47% | 9.08% | -13.44% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9222 | 0.9222 | 0.59% | 0.36% | 3.97% | -- | -7.81% | 7.41% | -15.15% | 场内交易 | 场内交易 | | 2024-05-08 | 0.9168 | 0.9168 | 0.00% | -0.23% | 3.19% | -- | -8.80% | 6.78% | -15.65% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9241 | 0.9241 | 0.57% | -- | -- | -- | -5.46% | 7.63% | -15.06% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9189 | 0.9189 | 0.00% | 3.36% | -- | 4.52% | -2.75% | 7.02% | -15.60% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9101 | 0.9101 | 0.00% | -- | 0.99% | -- | -0.85% | 6.00% | -16.10% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8901 | 0.8901 | 0.12% | 0.18% | -0.90% | 2.62% | -2.95% | 3.67% | -19.07% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8890 | 0.8890 | -0.13% | -- | -1.02% | 5.29% | -4.12% | 3.54% | -19.17% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8902 | 0.8902 | 0.00% | 1.29% | -0.89% | 6.18% | -3.99% | 3.68% | -19.01% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8968 | 0.8968 | 0.93% | -- | -1.60% | 5.38% | -6.27% | 4.45% | -17.07% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8885 | 0.8885 | 0.00% | -- | -- | 5.14% | -6.55% | 3.48% | -17.84% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8789 | 0.8789 | 1.78% | -1.08% | -- | 3.63% | -5.54% | 2.36% | -18.22% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8635 | 0.8635 | 0.00% | -- | -- | 2.10% | -7.15% | 0.57% | -20.80% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8870 | 0.8870 | -0.17% | -1.37% | -- | 4.50% | -4.28% | 3.31% | -19.21% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8885 | 0.8885 | 0.00% | -1.52% | -- | 4.74% | -4.12% | 3.48% | -19.69% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8993 | 0.8993 | -0.32% | -0.21% | -2.41% | 4.74% | -0.65% | 4.74% | -19.04% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9022 | 0.9022 | 0.00% | 1.14% | -2.09% | 3.74% | -0.33% | 5.08% | -19.16% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8904 | 0.8904 | 0.00% | -2.07% | -- | 2.73% | -1.82% | 3.70% | -20.15% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9012 | 0.9012 | 1.03% | 0.14% | -- | 6.29% | -1.42% | 4.96% | -19.18% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8920 | 0.8920 | -0.69% | -2.13% | -4.19% | 4.52% | -2.43% | 3.89% | -19.34% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8982 | 0.8982 | -1.21% | -- | -3.08% | 4.97% | -1.59% | 4.61% | -20.16% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9092 | 0.9092 | 0.55% | 0.88% | -1.45% | 6.21% | 0.07% | 5.89% | -17.88% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9042 | 0.9042 | 0.48% | -- | -- | 6.01% | -0.35% | 5.31% | -18.33% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8999 | 0.8999 | -1.26% | -- | 0.27% | 4.13% | -1.46% | 4.81% | -18.72% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9114 | 0.9114 | 0.00% | -0.40% | -- | 5.25% | -0.20% | 6.15% | -19.62% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9013 | 0.9013 | 0.00% | -1.00% | -- | 3.87% | -0.06% | 4.97% | -20.71% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9151 | 0.9151 | 0.00% | 0.53% | -- | 4.30% | 0.84% | 6.58% | -19.02% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9104 | 0.9104 | -0.15% | -1.17% | -- | 4.06% | -2.15% | 6.03% | -20.61% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9118 | 0.9118 | -0.61% | -- | -- | 4.58% | -2.97% | 6.20% | -20.48% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9174 | 0.9174 | 0.78% | -0.24% | 6.94% | 4.98% | -4.06% | 6.85% | -20.00% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9103 | 0.9103 | -1.22% | -- | -- | 2.52% | -4.80% | 6.02% | -20.96% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9215 | 0.9215 | 0.03% | -1.02% | -- | 3.20% | -3.04% | 7.33% | -19.15% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9212 | 0.9212 | 0.00% | -0.59% | 3.31% | 3.68% | -1.65% | 7.29% | -19.31% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9196 | 0.9196 | 0.00% | -- | -- | 1.64% | -1.16% | 7.10% | -19.45% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9310 | 0.9310 | 0.46% | -- | 10.27% | 1.34% | -1.81% | 8.43% | -19.87% | 场内交易 | 场内交易 | | 2024-02-22 | 0.9267 | 0.9267 | 0.44% | -- | 10.53% | 1.31% | -2.07% | 7.93% | -19.86% | 场内交易 | 场内交易 | | 2024-02-21 | 0.9226 | 0.9226 | 0.00% | -- | 8.69% | 0.24% | -3.37% | 7.45% | -21.48% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8975 | 0.8975 | 0.00% | -- | 5.74% | -2.07% | -2.92% | 4.53% | -23.62% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8579 | 0.8579 | 0.00% | -3.79% | -0.15% | -6.41% | -10.04% | -0.08% | -24.47% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8751 | 0.8751 | -0.47% | 0.89% | 0.62% | -4.65% | -9.52% | 1.92% | -21.54% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8792 | 0.8792 | -1.40% | 4.13% | 1.09% | -3.97% | -9.71% | 2.40% | -21.18% | 场内交易 | 场内交易 | | 2024-01-29 | 0.8917 | 0.8917 | 0.00% | 6.36% | 2.53% | -3.57% | -8.76% | 3.86% | -20.06% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8856 | 0.8856 | 2.10% | 4.07% | 3.77% | -3.97% | -9.38% | 3.14% | -22.97% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8674 | 0.8674 | 2.74% | 2.64% | 1.37% | -5.80% | -11.25% | 1.02% | -24.55% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8443 | 0.8443 | 0.70% | -1.45% | -1.33% | -7.50% | -13.61% | -1.67% | -26.56% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8384 | 0.8384 | -1.23% | -1.14% | -2.02% | -9.26% | -14.21% | -2.35% | -27.07% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8488 | 0.8488 | -0.26% | 0.37% | -1.78% | -8.26% | -13.05% | -1.14% | -28.00% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8510 | 0.8510 | 0.70% | 0.48% | -1.72% | -9.62% | -12.18% | -0.89% | -27.65% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8451 | 0.8451 | -1.35% | 0.24% | -2.53% | -10.67% | -12.92% | -1.57% | -27.05% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8567 | 0.8567 | 1.01% | 0.93% | -1.19% | -8.91% | -11.63% | -0.22% | -26.04% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8481 | 0.8481 | 0.28% | -0.02% | -2.18% | -10.20% | -11.59% | -1.22% | -26.79% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8457 | 0.8457 | -0.14% | -1.57% | -4.35% | -10.89% | -10.48% | -1.50% | -27.30% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8469 | 0.8469 | 0.45% | -1.18% | -3.48% | -9.57% | -10.21% | -1.36% | -24.78% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8431 | 0.8431 | -0.67% | -2.15% | -3.09% | -10.06% | -9.94% | -1.81% | -25.55% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8488 | 0.8488 | 0.06% | -1.14% | -2.44% | -9.85% | -10.26% | -1.14% | -25.04% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8483 | 0.8483 | -1.27% | -2.46% | -2.49% | -10.69% | -9.64% | -1.20% | -25.09% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8592 | 0.8592 | 0.26% | -1.21% | -1.68% | -9.54% | -8.62% | 0.07% | -22.49% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8570 | 0.8570 | -0.53% | -1.12% | -3.48% | -9.77% | -8.23% | -0.19% | -23.23% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8616 | 0.8616 | 0.35% | 1.21% | -3.51% | -9.29% | -6.01% | 0.35% | -23.71% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8586 | 0.8586 | -1.28% | 1.26% | -3.84% | -9.60% | -6.13% | 0.00% | -23.98% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8697 | 0.8697 | 0.35% | 1.64% | -2.12% | -8.43% | -4.21% | -5.13% | -20.64% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8667 | 0.8667 | 1.81% | 1.25% | -3.82% | -8.75% | -5.29% | -5.45% | -20.54% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8513 | 0.8513 | 0.40% | -0.19% | -5.91% | -10.55% | -6.53% | -7.13% | -21.73% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8479 | 0.8479 | -0.64% | -1.89% | -7.31% | -11.14% | -5.47% | -7.51% | -22.05% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8534 | 0.8534 | -0.27% | -1.44% | -6.71% | -10.84% | -5.61% | -6.91% | -21.54% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8557 | 0.8557 | -0.04% | -1.30% | -6.45% | -11.71% | -5.53% | -6.65% | -21.08% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8560 | 0.8560 | 0.36% | -1.35% | -7.00% | -9.97% | -5.27% | -6.62% | -23.12% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8529 | 0.8529 | -1.31% | -2.15% | -7.03% | -10.87% | -5.41% | -6.96% | -23.40% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8642 | 0.8642 | -0.20% | -2.26% | -5.71% | -9.74% | -5.51% | -5.73% | -22.39% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8659 | 0.8659 | -0.13% | -1.31% | -5.52% | -9.37% | -7.20% | -5.54% | -22.24% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8670 | 0.8670 | -0.08% | -0.34% | -6.13% | -9.24% | -6.24% | -5.42% | -22.08% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8677 | 0.8677 | -0.45% | -0.82% | -5.64% | -9.54% | -7.08% | -5.35% | -22.50% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8716 | 0.8716 | -1.43% | -0.03% | -4.57% | -8.76% | -6.35% | -4.92% | -21.53% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8842 | 0.8842 | 0.78% | 1.18% | -3.50% | -7.88% | -4.46% | -3.55% | -20.40% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8774 | 0.8774 | 0.85% | -1.18% | -4.25% | -9.16% | -7.53% | -4.29% | -21.01% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8700 | 0.8700 | -0.56% | -2.56% | -6.01% | -9.44% | -7.25% | -5.09% | -24.01% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8749 | 0.8749 | 0.34% | -1.82% | -6.09% | -8.95% | -6.16% | -4.56% | -24.01% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8719 | 0.8719 | -0.23% | -1.87% | -6.58% | -9.79% | -7.63% | -4.89% | -25.71% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8739 | 0.8739 | -1.58% | -3.02% | -4.67% | -9.13% | -7.58% | -4.67% | -25.54% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8879 | 0.8879 | -0.56% | -1.87% | -3.14% | -8.98% | -3.05% | -3.14% | -24.34% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8929 | 0.8929 | 0.20% | -2.39% | -2.47% | -7.06% | -3.29% | -2.60% | -25.16% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8911 | 0.8911 | 0.29% | -3.00% | -2.67% | -7.42% | -3.65% | -2.79% | -23.27% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8885 | 0.8885 | -1.40% | -2.86% | -3.91% | -9.00% | -4.43% | -3.08% | -23.77% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9011 | 0.9011 | -0.41% | -2.10% | -2.55% | -8.17% | 1.98% | -1.70% | -22.69% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9048 | 0.9048 | -1.09% | -1.37% | -2.15% | -5.78% | 0.68% | -1.30% | -22.37% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9148 | 0.9148 | -0.42% | -0.19% | -0.65% | -3.89% | 4.10% | -0.21% | -19.63% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9187 | 0.9187 | 0.44% | -0.02% | 0.65% | -3.39% | 4.49% | 0.22% | -19.96% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9147 | 0.9147 | -0.62% | -0.96% | -1.01% | -5.02% | 4.12% | -0.22% | -19.03% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9204 | 0.9204 | 0.33% | 0.09% | -0.39% | -3.33% | 5.98% | 0.40% | -18.53% | 场内交易 | 场内交易 |
|