|
| 光大一带一路A(001463)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9280 | 0.9280 | 0.00% | 0.76% | -0.32% | 6.91% | -0.96% | 6.42% | -37.80% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9280 | 0.9280 | 0.11% | -0.32% | -0.64% | -- | -0.85% | 6.42% | -37.80% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9270 | 0.9270 | 0.43% | 0.11% | -0.75% | 5.58% | -1.07% | 6.31% | -37.87% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9230 | 0.9230 | 0.76% | -1.18% | -1.18% | 6.09% | -1.49% | 5.85% | -38.01% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9160 | 0.9160 | -0.54% | -2.86% | -1.40% | 5.53% | -3.48% | 5.05% | -38.93% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9210 | 0.9210 | -1.07% | -3.36% | -3.05% | 7.09% | -2.75% | 5.62% | -39.41% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9310 | 0.9310 | 0.54% | -0.53% | 0.11% | -- | -1.48% | 6.77% | -38.75% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9260 | 0.9260 | -0.86% | -1.59% | -0.43% | 7.42% | -1.70% | 6.19% | -39.08% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9340 | 0.9340 | -0.95% | 0.21% | 0.43% | 8.73% | -0.85% | 7.11% | -37.98% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9430 | 0.9430 | -1.05% | 1.95% | -3.18% | -- | -0.53% | 8.14% | -36.63% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9530 | 0.9530 | 1.82% | 3.93% | -0.42% | -- | 0.63% | 9.29% | -35.30% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9360 | 0.9360 | -0.53% | 1.52% | -2.19% | -- | -1.06% | 7.34% | -36.46% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9410 | 0.9410 | 0.97% | 1.29% | -1.67% | 9.42% | 1.40% | 7.91% | -36.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9320 | 0.9320 | 0.76% | -0.75% | -2.61% | -- | 0.43% | 6.88% | -37.20% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9250 | 0.9250 | 0.87% | -1.07% | -3.34% | 5.84% | 0.00% | 6.08% | -36.51% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9170 | 0.9170 | -0.54% | -1.93% | -4.18% | -- | -0.54% | 5.16% | -36.89% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9220 | 0.9220 | -0.75% | -1.91% | -3.66% | -- | -0.32% | 5.73% | -36.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9290 | 0.9290 | -1.06% | -0.85% | 2.65% | 6.29% | 2.65% | 6.54% | -36.06% | -- | -- | | 2024-10-28 | 0.9390 | 0.9390 | 0.43% | 0.86% | 3.76% | -- | 3.76% | 7.68% | -34.52% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9350 | 0.9350 | 0.00% | 0.11% | -- | -- | 5.41% | 7.22% | -34.93% | -- | -- | | 2024-10-24 | 0.9350 | 0.9350 | -0.53% | 1.30% | -- | -- | 4.47% | 7.22% | -33.88% | -- | -- | | 2024-10-23 | 0.9400 | 0.9400 | 0.32% | 0.32% | 12.17% | -- | 5.26% | 7.80% | -33.52% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9370 | 0.9370 | 0.64% | 0.86% | 12.76% | 6.36% | 2.63% | 7.45% | -33.73% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9310 | 0.9310 | -0.32% | -2.00% | 12.03% | 4.72% | 1.97% | 6.77% | -34.30% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9340 | 0.9340 | 1.19% | 0.43% | 12.39% | 4.83% | -0.74% | 7.11% | -34.13% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9230 | 0.9230 | -1.49% | -2.12% | 12.56% | -- | -3.35% | 5.85% | -34.59% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9370 | 0.9370 | 0.86% | 2.40% | 14.27% | -- | -1.99% | 7.45% | -33.59% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9290 | 0.9290 | -2.21% | -4.62% | 13.29% | 4.26% | -4.33% | 6.54% | -34.16% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9500 | 0.9500 | 2.15% | -0.73% | 15.85% | 7.22% | -2.16% | 8.94% | -31.56% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9300 | 0.9300 | -1.38% | -2.82% | 13.00% | -- | -5.39% | 6.65% | -33.38% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9430 | 0.9430 | 3.06% | -1.46% | 13.21% | -- | -3.18% | 8.14% | -32.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9150 | 0.9150 | -6.06% | -4.39% | 9.98% | -- | -6.63% | 4.93% | -34.60% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9740 | 0.9740 | 1.78% | 1.78% | 15.68% | 10.18% | -0.61% | 11.70% | -30.38% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9570 | 0.9570 | 5.75% | 14.20% | -- | -- | -2.35% | 9.75% | -31.50% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9050 | 0.9050 | 1.00% | 8.90% | -- | 2.84% | -7.46% | 3.78% | -34.61% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8960 | 0.8960 | 0.00% | 7.95% | 2.99% | 1.59% | -7.82% | 2.75% | -35.40% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8380 | 0.8380 | 0.84% | 2.20% | -- | -5.42% | -14.23% | -3.90% | -39.63% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8310 | 0.8310 | 0.12% | 1.34% | -- | -6.10% | -11.31% | -4.70% | -40.52% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8300 | 0.8300 | -0.12% | 0.97% | -5.47% | -6.43% | -11.70% | -4.82% | -40.59% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8310 | 0.8310 | 1.34% | 0.97% | -4.48% | -6.42% | -12.16% | -4.70% | -40.52% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8200 | 0.8200 | -0.24% | -2.61% | -- | -- | -14.76% | -5.96% | -40.84% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8220 | 0.8220 | -0.12% | -2.95% | -4.64% | -- | -16.29% | -5.73% | -41.66% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8230 | 0.8230 | -1.20% | -2.95% | -4.19% | -7.74% | -15.85% | -5.62% | -41.59% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8330 | 0.8330 | 0.12% | -2.12% | -3.03% | -- | -13.32% | -4.47% | -40.88% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8320 | 0.8320 | -1.19% | -2.69% | -3.14% | -- | -13.42% | -4.59% | -40.44% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8420 | 0.8420 | -0.59% | -- | -- | -- | -14.34% | -3.44% | -38.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8470 | 0.8470 | -0.12% | -- | -1.51% | -5.78% | -13.84% | -2.87% | -36.55% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8480 | 0.8480 | -0.35% | -- | -- | -- | -14.86% | -2.75% | -36.48% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8510 | 0.8510 | -0.47% | -- | -- | -6.07% | -13.69% | -2.41% | -36.25% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8550 | 0.8550 | 0.00% | -1.72% | -- | -5.94% | -13.29% | -1.95% | -36.34% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8700 | 0.8700 | 0.00% | -0.91% | -- | -4.19% | -8.71% | -0.23% | -36.73% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8700 | 0.8700 | 0.23% | 0.23% | -1.25% | -5.64% | -13.69% | -0.23% | -36.26% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8680 | 0.8680 | 0.00% | 0.93% | -2.36% | -5.86% | -12.06% | -0.46% | -36.41% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8780 | 0.8780 | 0.92% | 1.86% | -1.24% | -- | -11.13% | 0.69% | -35.82% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8700 | 0.8700 | 0.23% | 1.28% | -- | -- | -13.35% | -0.23% | -35.98% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8680 | 0.8680 | 0.93% | -- | -2.58% | -4.62% | -15.32% | -0.46% | -38.48% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8600 | 0.8600 | 0.00% | -- | -2.93% | -- | -17.07% | -1.38% | -39.05% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8620 | 0.8620 | 0.35% | 0.23% | -2.71% | -- | -15.74% | -1.15% | -39.42% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8590 | 0.8590 | 0.00% | -- | -- | -5.60% | -17.56% | -1.49% | -39.72% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8600 | 0.8600 | 0.00% | -1.60% | -- | -4.02% | -20.30% | -1.38% | -39.61% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8740 | 0.8740 | 0.00% | -- | -2.78% | -2.46% | -18.24% | 0.23% | -38.71% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8740 | 0.8740 | 0.00% | -0.79% | -- | -2.46% | -17.00% | 0.23% | -38.67% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8810 | 0.8810 | -0.90% | -1.12% | -0.56% | -- | -16.33% | 1.03% | -41.77% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8890 | 0.8890 | -0.22% | 0.34% | 0.23% | -1.77% | -18.37% | 1.95% | -40.30% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8910 | 0.8910 | 0.00% | -- | 0.34% | -1.33% | -18.03% | 2.18% | -40.08% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8910 | 0.8910 | 0.56% | 0.79% | -- | -0.22% | -19.15% | 2.18% | -41.30% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8860 | 0.8860 | 0.00% | -- | -- | 0.57% | -16.57% | 1.61% | -41.36% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8840 | 0.8840 | 0.00% | -1.67% | -- | -- | -18.45% | 1.38% | -40.07% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8910 | 0.8910 | -0.45% | 1.25% | -- | 1.02% | -18.93% | 2.18% | -38.30% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8950 | 0.8950 | 0.00% | 1.47% | -1.21% | 1.47% | -18.12% | 2.64% | -38.02% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8990 | 0.8990 | 0.00% | 2.39% | -1.10% | 2.74% | -17.45% | 3.10% | -39.26% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8800 | 0.8800 | -0.23% | -0.56% | -4.24% | -- | -19.27% | 0.92% | -39.77% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8820 | 0.8820 | 0.34% | -0.56% | -2.86% | -- | -17.42% | 1.15% | -39.63% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8790 | 0.8790 | 0.11% | -1.01% | -3.19% | 1.97% | -20.81% | 0.80% | -39.84% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8780 | 0.8780 | -0.90% | -0.90% | -3.30% | -- | -20.90% | 0.69% | -39.32% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8860 | 0.8860 | 0.11% | -- | -3.90% | 1.84% | -20.18% | 1.61% | -38.90% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8850 | 0.8850 | -0.23% | -- | -3.91% | -- | -22.50% | 1.49% | -38.92% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8870 | 0.8870 | -0.11% | -- | -- | 3.02% | -22.33% | 1.72% | -38.79% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8880 | 0.8880 | 0.23% | -0.45% | -- | 2.66% | -21.35% | 1.83% | -38.72% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8860 | 0.8860 | 0.00% | -- | -- | -- | -21.52% | 1.61% | -38.85% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8920 | 0.8920 | 0.00% | -- | -- | -- | -18.76% | 2.29% | -39.32% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8990 | 0.8990 | 0.00% | -1.86% | 0.33% | -- | -17.67% | 3.10% | -38.72% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9060 | 0.9060 | -0.33% | -1.41% | 1.12% | 4.62% | -17.41% | 3.90% | -38.28% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9090 | 0.9090 | 0.00% | 0.11% | 1.45% | -- | -17.06% | 4.24% | -38.54% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9090 | 0.9090 | -0.76% | -0.44% | 1.45% | -- | -16.91% | 4.24% | -37.87% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9160 | 0.9160 | 0.00% | -0.65% | 2.23% | -- | -14.71% | 5.05% | -37.39% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9190 | 0.9190 | 1.21% | -0.22% | -- | -- | -14.19% | 5.39% | -37.57% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9080 | 0.9080 | -0.55% | -- | -- | 4.37% | -14.10% | 4.13% | -36.59% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9130 | 0.9130 | -0.98% | -- | -- | 4.94% | -13.95% | 4.70% | -35.88% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9220 | 0.9220 | 0.00% | 1.32% | -- | 6.71% | -14.31% | 5.73% | -35.25% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9220 | 0.9220 | 0.11% | -- | 1.88% | 7.84% | -14.55% | 5.73% | -35.25% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9210 | 0.9210 | 0.00% | 0.88% | 1.77% | -- | -14.64% | 5.62% | -36.26% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9100 | 0.9100 | 0.00% | -- | 1.90% | 9.38% | -16.36% | 4.36% | -35.60% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9130 | 0.9130 | 0.00% | -- | 3.63% | 9.74% | -16.16% | 4.70% | -34.41% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9100 | 0.9100 | 0.00% | 1.56% | 3.41% | 9.38% | -20.80% | 4.36% | -34.67% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9060 | 0.9060 | 0.00% | 1.12% | 2.72% | -- | -21.49% | 3.90% | -34.96% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8960 | 0.8960 | 0.00% | -- | 3.11% | -- | -23.22% | 2.75% | -37.95% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8960 | 0.8960 | 0.00% | -- | 3.11% | 5.54% | -23.22% | 2.75% | -38.21% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9050 | 0.9050 | 0.22% | 2.72% | 5.11% | 9.17% | -24.20% | 3.78% | -35.68% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9030 | 0.9030 | 0.00% | 2.27% | 4.39% | 8.40% | -25.19% | 3.56% | -33.65% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9030 | 0.9030 | 0.00% | -- | -- | 7.89% | -25.62% | 3.56% | -33.65% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8930 | 0.8930 | 1.36% | -- | -- | 4.94% | -25.71% | 2.41% | -34.53% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8810 | 0.8810 | -0.23% | -0.11% | 2.20% | 3.77% | -26.03% | 1.03% | -34.60% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8830 | 0.8830 | 0.00% | 0.11% | -- | 4.00% | -25.92% | 1.26% | -36.11% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8800 | 0.8800 | 0.00% | 0.23% | -- | 3.17% | -25.93% | 0.92% | -36.32% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8820 | 0.8820 | 0.46% | -- | 1.85% | 1.97% | -25.00% | 1.15% | -37.45% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8780 | 0.8780 | 0.34% | -- | 1.39% | 0.69% | -25.78% | 0.69% | -37.73% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8750 | 0.8750 | 0.69% | 1.51% | 1.04% | -1.69% | -26.04% | 0.34% | -37.32% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8690 | 0.8690 | 1.16% | -- | -- | -2.36% | -26.04% | -0.34% | -36.06% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8590 | 0.8590 | 0.00% | -1.26% | 0.94% | -2.72% | -27.51% | -1.49% | -36.46% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8620 | 0.8620 | 0.00% | -0.35% | -0.92% | -1.15% | -27.56% | -1.15% | -34.35% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8700 | 0.8700 | 0.00% | 1.28% | 1.75% | -0.34% | -27.80% | -0.23% | -34.49% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8610 | 0.8610 | -0.46% | -0.12% | -- | -1.94% | -28.19% | -1.26% | -35.17% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8650 | 0.8650 | 0.00% | -- | 3.97% | -1.93% | -27.86% | -0.80% | -36.91% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8590 | 0.8590 | 0.00% | -0.81% | 3.25% | -3.59% | -29.99% | -1.49% | -37.25% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8620 | 0.8620 | 0.00% | -- | 3.61% | -4.86% | -29.86% | -1.15% | -37.03% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8660 | 0.8660 | 0.12% | -- | -- | -2.91% | -30.44% | -0.69% | -38.36% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8650 | 0.8650 | 0.00% | 1.65% | 7.99% | -3.03% | -31.46% | -0.80% | -38.43% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8670 | 0.8670 | 0.12% | 0.70% | 8.51% | -3.88% | -30.81% | -0.57% | -38.03% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8660 | 0.8660 | 0.00% | -0.46% | 6.91% | -5.56% | -31.92% | -0.69% | -41.09% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8510 | 0.8510 | 0.00% | -0.47% | -0.35% | -7.20% | -33.31% | -2.41% | -40.45% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8610 | 0.8610 | -1.03% | -- | 0.82% | -6.21% | -32.15% | -1.26% | -39.75% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8700 | 0.8700 | 0.69% | 4.57% | 8.07% | -6.25% | -32.08% | -0.23% | -42.84% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8640 | 0.8640 | 1.05% | 3.85% | 8.00% | -6.49% | -32.24% | -0.92% | -42.93% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8550 | 0.8550 | 0.00% | 2.76% | 3.14% | -8.75% | -33.46% | -1.95% | -46.12% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8320 | 0.8320 | 0.00% | 2.72% | -2.00% | -12.24% | -36.25% | -4.59% | -47.90% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8010 | 0.8010 | 2.82% | -- | -6.97% | -15.33% | -39.27% | -8.14% | -48.75% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7790 | 0.7790 | -2.50% | -8.24% | -9.52% | -16.06% | -41.69% | -10.67% | -50.16% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7990 | 0.7990 | -1.36% | -6.44% | -8.37% | -13.25% | -41.08% | -8.37% | -49.24% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8100 | 0.8100 | 0.00% | -- | -8.99% | -12.43% | -40.27% | -7.11% | -46.85% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8490 | 0.8490 | -0.59% | 6.13% | -4.61% | -6.19% | -37.39% | -2.64% | -44.03% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8540 | 0.8540 | 0.00% | 3.02% | -0.81% | -4.04% | -37.02% | -2.06% | -44.83% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8050 | 0.8050 | 0.63% | -5.41% | -7.04% | -9.85% | -40.63% | -7.68% | -49.05% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8000 | 0.8000 | -3.50% | -5.99% | -7.62% | -12.38% | -41.00% | -8.26% | -49.37% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8290 | 0.8290 | -0.48% | -2.36% | -5.58% | -11.05% | -38.59% | -4.93% | -44.92% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8330 | 0.8330 | -0.48% | -1.88% | -5.56% | -11.48% | -37.93% | -4.47% | -45.70% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8370 | 0.8370 | -1.65% | -1.41% | -5.21% | -12.36% | -37.91% | -4.01% | -44.79% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8510 | 0.8510 | 0.00% | -0.23% | -3.62% | -10.98% | -37.24% | -2.41% | -43.87% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8510 | 0.8510 | 0.24% | 0.24% | -3.62% | -12.36% | -36.40% | -2.41% | -43.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8490 | 0.8490 | 0.00% | -1.39% | -6.29% | -13.37% | -36.40% | -2.64% | -45.65% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8490 | 0.8490 | 0.00% | -1.85% | -6.81% | -13.63% | -36.12% | -2.64% | -44.51% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8490 | 0.8490 | -0.47% | -1.85% | -6.39% | -12.83% | -36.88% | -2.64% | -44.18% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8530 | 0.8530 | 0.47% | -2.18% | -5.95% | -12.96% | -36.15% | -2.18% | -43.92% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8490 | 0.8490 | -1.39% | -4.61% | -6.39% | -13.37% | -35.97% | -2.64% | -44.18% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8610 | 0.8610 | -0.46% | -3.26% | -3.15% | -12.14% | -34.57% | -1.26% | -42.48% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8650 | 0.8650 | 0.00% | -2.04% | -4.10% | -11.73% | -32.58% | -0.80% | -41.12% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8650 | 0.8650 | -0.80% | 0.12% | -5.67% | -11.73% | -32.89% | -0.80% | -40.67% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8720 | 0.8720 | -2.02% | 1.28% | -4.91% | -11.02% | -31.71% | 0.00% | -40.19% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8900 | 0.8900 | 0.79% | 2.77% | -2.41% | -9.18% | -30.58% | -30.95% | -37.10% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8830 | 0.8830 | 2.20% | 1.15% | -3.71% | -9.90% | -29.98% | -31.50% | -37.77% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8640 | 0.8640 | 0.35% | -0.46% | -5.57% | -11.66% | -31.86% | -32.97% | -38.33% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8610 | 0.8610 | -1.26% | -1.94% | -6.21% | -11.42% | -31.34% | -33.20% | -38.54% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8720 | 0.8720 | 0.69% | -1.13% | -5.01% | -9.92% | -28.87% | -32.35% | -37.76% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8660 | 0.8660 | -0.80% | -1.93% | -6.28% | -11.36% | -29.94% | -32.82% | -37.70% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8730 | 0.8730 | 0.58% | -2.02% | -6.83% | -6.83% | -29.99% | -32.27% | -37.51% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8680 | 0.8680 | -1.14% | -2.80% | -7.26% | -7.36% | -30.95% | -32.66% | -37.37% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8780 | 0.8780 | -0.45% | -3.09% | -6.30% | -6.60% | -31.08% | -31.89% | -36.65% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8820 | 0.8820 | -0.11% | -3.18% | -5.87% | -6.77% | -31.79% | -31.57% | -36.36% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8830 | 0.8830 | -0.90% | -2.65% | -6.95% | -6.86% | -32.13% | -31.50% | -35.41% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8910 | 0.8910 | -0.22% | -0.11% | -5.91% | -7.19% | -31.04% | -30.88% | -34.44% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8930 | 0.8930 | -1.43% | 0.11% | -5.50% | -7.17% | -31.47% | -30.72% | -33.90% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9060 | 0.9060 | -0.55% | 1.91% | -3.82% | -7.74% | -31.83% | -29.71% | -32.94% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9110 | 0.9110 | 0.44% | 1.00% | -3.29% | -6.85% | -31.35% | -29.33% | -32.57% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9070 | 0.9070 | 1.68% | -1.09% | -4.32% | -5.62% | -31.70% | -29.64% | -34.18% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8920 | 0.8920 | 0.00% | -2.09% | -5.81% | -7.47% | -32.73% | -30.80% | -35.41% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8920 | 0.8920 | 0.34% | -2.19% | -5.71% | -9.26% | -31.86% | -30.80% | -35.41% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8890 | 0.8890 | -1.44% | -3.05% | -4.20% | -9.56% | -31.62% | -31.03% | -35.63% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9020 | 0.9020 | -1.64% | -1.42% | -2.80% | -9.44% | -31.20% | -30.02% | -34.69% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9170 | 0.9170 | 0.66% | -0.11% | -0.86% | -7.00% | -30.42% | -28.86% | -32.72% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9110 | 0.9110 | -0.11% | -1.83% | -1.51% | -7.89% | -29.87% | -29.33% | -31.66% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9120 | 0.9120 | -0.55% | -1.30% | 0.77% | -7.03% | -29.58% | -29.25% | -31.38% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9170 | 0.9170 | 0.22% | -2.13% | 1.33% | -4.58% | -28.91% | -28.86% | -31.00% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9150 | 0.9150 | -0.33% | -2.24% | 1.10% | -3.99% | -29.56% | -29.01% | -31.15% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9180 | 0.9180 | -1.08% | -2.03% | 2.57% | -6.13% | -30.72% | -28.78% | -31.59% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9280 | 0.9280 | 0.43% | -0.43% | 3.92% | -5.69% | -30.02% | -28.01% | -31.86% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9240 | 0.9240 | -1.39% | -2.63% | 1.20% | -8.33% | -30.42% | -28.32% | -31.76% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9370 | 0.9370 | 0.11% | -1.06% | 2.63% | -5.07% | -30.75% | -27.31% | -30.80% | 开放申购 | 开放赎回 |
|