|
| 易方达国防军工A(001475)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.3830 | 1.3830 | -0.29% | -1.85% | -1.00% | -- | -13.37% | -9.81% | -40.14% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3870 | 1.3870 | 0.58% | -4.34% | 2.29% | 13.03% | -14.19% | -9.55% | -39.97% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3790 | 1.3790 | 1.25% | -5.16% | 1.70% | -- | -13.01% | -10.07% | -40.32% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3620 | 1.3620 | -0.66% | -8.96% | 0.44% | -- | -14.09% | -11.18% | -41.42% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3710 | 1.3710 | -2.70% | -6.92% | 4.02% | -- | -14.18% | -10.59% | -40.92% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4090 | 1.4090 | -2.83% | -2.36% | 5.46% | -- | -12.47% | -8.11% | -40.72% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4500 | 1.4500 | -0.28% | -0.55% | 11.62% | -- | -9.23% | -5.44% | -39.00% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4540 | 1.4540 | -2.81% | 0.55% | 11.93% | 14.27% | -6.12% | -5.18% | -38.83% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4960 | 1.4960 | 1.56% | 8.41% | 15.17% | -- | -3.41% | -2.44% | -34.72% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4730 | 1.4730 | 2.08% | 9.03% | 2.29% | 13.49% | -4.21% | -3.94% | -34.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4430 | 1.4430 | -1.03% | 5.02% | -1.12% | 8.05% | -6.16% | -5.89% | -34.83% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4580 | 1.4580 | 0.83% | 5.81% | -0.09% | -- | -5.39% | -4.92% | -34.16% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4460 | 1.4460 | 4.78% | 4.71% | -0.91% | 11.79% | -4.74% | -5.70% | -34.70% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3800 | 1.3800 | 2.15% | -1.22% | -5.43% | 3.76% | -9.08% | -10.00% | -38.78% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3510 | 1.3510 | -1.67% | -2.81% | -7.42% | -- | -11.96% | -11.89% | -38.06% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3740 | 1.3740 | -0.29% | -0.51% | -5.85% | -- | -11.10% | -10.39% | -36.07% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3780 | 1.3780 | -0.22% | -1.78% | -5.57% | -- | -10.46% | -10.13% | -35.88% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3810 | 1.3810 | -1.15% | -0.14% | 4.62% | 4.53% | -8.69% | -9.94% | -35.74% | -- | -- | | 2024-10-28 | 1.3970 | 1.3970 | 0.50% | 0.00% | 5.83% | 4.78% | -7.63% | -8.89% | -33.39% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3900 | 1.3900 | 0.65% | 2.51% | 13.99% | -- | -7.14% | -9.35% | -34.00% | -- | -- | | 2024-10-24 | 1.3810 | 1.3810 | -1.57% | 5.10% | -- | 6.31% | -6.71% | -9.94% | -32.84% | -- | -- | | 2024-10-23 | 1.4030 | 1.4030 | 1.45% | 7.26% | 19.84% | 8.47% | -4.44% | -8.50% | -31.77% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3830 | 1.3830 | -1.00% | 4.93% | -- | 3.73% | -6.29% | -9.81% | -32.74% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3970 | 1.3970 | 3.02% | 4.57% | -- | 5.83% | -5.34% | -8.89% | -31.99% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3560 | 1.3560 | 3.20% | 4.39% | -- | 4.57% | -9.34% | -11.57% | -34.51% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3140 | 1.3140 | 0.46% | -2.59% | -- | 3.90% | -13.50% | -14.31% | -35.79% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3080 | 1.3080 | -0.76% | -3.18% | -- | -- | -13.51% | -14.70% | -36.08% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3180 | 1.3180 | -1.35% | -8.47% | -- | 4.95% | -14.23% | -14.05% | -35.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.3360 | 1.3360 | 2.85% | -8.45% | -- | -- | -13.06% | -12.87% | -34.07% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2990 | 1.2990 | -3.71% | -10.98% | 6.82% | 2.17% | -16.78% | -15.28% | -35.79% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.3490 | 1.3490 | -0.15% | -7.56% | -- | -- | -15.44% | -12.02% | -31.75% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3510 | 1.3510 | -6.18% | -7.42% | 11.40% | -- | -15.72% | -11.89% | -31.65% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4400 | 1.4400 | 9.09% | -1.32% | 18.31% | -- | -10.05% | -6.09% | -27.15% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3200 | 1.3200 | 10.55% | 24.65% | -- | -- | -8.84% | -4.83% | -28.46% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1940 | 1.1940 | 4.55% | -- | -- | -- | -16.39% | -13.91% | -35.11% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.1420 | 1.1420 | 3.54% | 6.53% | 4.77% | -3.87% | -19.41% | -17.66% | -39.86% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1030 | 1.1030 | 0.00% | -- | 0.36% | -5.57% | -23.19% | -20.48% | -41.92% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0590 | 1.0590 | 0.00% | -- | -3.64% | -13.20% | -27.42% | -23.65% | -44.38% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0720 | 1.0720 | 0.00% | -1.83% | -- | -- | -26.98% | -22.71% | -41.80% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0920 | 1.0920 | -0.73% | -2.33% | -5.13% | -- | -28.25% | -21.27% | -43.97% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1000 | 1.1000 | 0.00% | -1.26% | -- | -- | -28.34% | -20.69% | -43.56% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0970 | 1.0970 | -0.36% | -0.81% | -- | -- | -29.77% | -20.91% | -43.71% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1010 | 1.1010 | -1.52% | -- | -- | -- | -28.55% | -20.62% | -44.34% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1180 | 1.1180 | 0.36% | -0.09% | -4.44% | -- | -25.81% | -19.39% | -42.40% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1140 | 1.1140 | -0.09% | 1.18% | -7.40% | -10.09% | -26.27% | -19.68% | -42.61% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1150 | 1.1150 | 0.81% | -- | -7.32% | -8.53% | -26.35% | -19.61% | -42.56% | -- | -- | | 2024-09-02 | 1.1060 | 1.1060 | 0.00% | 1.47% | -8.06% | -9.71% | -26.95% | -20.26% | -44.73% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1190 | 1.1190 | 1.63% | 1.91% | -6.36% | -- | -25.60% | -19.32% | -45.55% | -- | -- | | 2024-08-28 | 1.1010 | 1.1010 | 0.00% | -- | -8.71% | -8.63% | -24.54% | -20.62% | -46.42% | -- | -- | | 2024-08-26 | 1.0900 | 1.0900 | -0.82% | -- | -9.62% | -- | -24.78% | -21.41% | -47.50% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0990 | 1.0990 | 0.09% | -- | -6.07% | -- | -24.31% | -20.76% | -47.99% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0980 | 1.0980 | 0.00% | -- | -8.96% | -11.67% | -26.36% | -20.84% | -46.02% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.1100 | 1.1100 | 0.00% | -- | -7.04% | -11.41% | -26.15% | -19.97% | -45.43% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1510 | 1.1510 | 0.00% | -1.62% | -- | -- | -22.44% | -17.02% | -41.69% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1740 | 1.1740 | -2.81% | -- | -- | -- | -21.79% | -15.36% | -40.19% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2080 | 1.2080 | 0.00% | -- | -- | -- | -20.42% | -12.91% | -38.46% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1700 | 1.1700 | -2.74% | -2.09% | -- | -- | -23.08% | -15.65% | -40.37% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2030 | 1.2030 | 0.00% | -0.25% | -- | -- | -21.98% | -13.27% | -36.15% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1950 | 1.1950 | -0.91% | -0.91% | -- | -- | -21.28% | -13.84% | -33.94% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2060 | 1.2060 | 0.00% | 1.01% | 1.52% | 0.84% | -21.89% | -13.05% | -33.11% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1750 | 1.1750 | 0.43% | 2.71% | -1.43% | -2.08% | -23.60% | -15.28% | -33.43% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.1700 | 1.1700 | -2.99% | -- | -4.10% | -- | -23.43% | -15.65% | -33.71% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2060 | 1.2060 | 1.01% | 6.16% | -1.15% | -- | -21.07% | -13.05% | -30.57% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1940 | 1.1940 | 1.79% | -- | -- | 2.49% | -23.07% | -13.91% | -28.07% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1730 | 1.1730 | 2.53% | 2.00% | -- | -- | -25.05% | -15.43% | -29.55% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1440 | 1.1440 | 0.00% | -- | -9.13% | -- | -26.57% | -17.52% | -31.29% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1360 | 1.1360 | 0.00% | -- | -9.70% | -- | -27.37% | -18.10% | -29.27% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1500 | 1.1500 | 0.00% | 1.59% | -- | -- | -27.99% | -17.09% | -29.32% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1320 | 1.1320 | -1.31% | -- | -8.64% | -4.07% | -30.89% | -18.39% | -24.03% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.1470 | 1.1470 | 0.00% | -3.45% | -5.91% | -2.80% | -29.76% | -17.30% | -23.02% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1840 | 1.1840 | 0.00% | -0.67% | -3.35% | -- | -26.32% | -14.64% | -23.22% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1880 | 1.1880 | 1.71% | -- | -- | 0.17% | -21.53% | -14.35% | -24.86% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1680 | 1.1680 | -2.01% | -- | -- | -2.83% | -23.36% | -15.79% | -26.12% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1920 | 1.1920 | -2.30% | -5.32% | -- | -- | -21.78% | -14.06% | -24.27% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.2200 | 1.2200 | -0.16% | -3.02% | -- | -- | -19.95% | -12.04% | -23.37% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.2220 | 1.2220 | 0.00% | -3.63% | -2.47% | -- | -21.16% | -11.90% | -19.23% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.2590 | 1.2590 | 0.08% | -- | 1.61% | 1.94% | -16.62% | -9.23% | -15.90% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2580 | 1.2580 | -0.79% | -- | -- | -- | -14.07% | -9.30% | -15.29% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2680 | 1.2680 | 0.00% | -- | -- | 1.85% | -13.68% | -8.58% | -14.61% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2390 | 1.2390 | 1.64% | 2.82% | -- | 1.64% | -19.96% | -10.67% | -16.51% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2190 | 1.2190 | -0.49% | 0.99% | -- | -- | -21.25% | -12.11% | -17.52% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2250 | 1.2250 | 1.24% | -- | -- | -- | -21.02% | -11.68% | -19.41% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2100 | 1.2100 | 0.00% | -- | -- | -- | -22.04% | -12.76% | -17.18% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2050 | 1.2050 | -0.17% | -- | 0.75% | 3.70% | -23.39% | -13.12% | -17.52% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2070 | 1.2070 | 0.00% | -3.67% | 0.92% | -0.08% | -23.27% | -12.98% | -17.39% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.2430 | 1.2430 | 0.00% | 1.80% | -- | 8.65% | -21.77% | -10.38% | -11.02% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2530 | 1.2530 | 1.13% | -- | 7.55% | -- | -21.44% | -9.66% | -11.57% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.2390 | 1.2390 | 1.72% | -- | -- | -- | -21.48% | -10.67% | -11.06% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2180 | 1.2180 | -0.25% | -- | -- | -- | -21.22% | -12.18% | -11.16% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2210 | 1.2210 | 0.00% | -- | -- | -- | -20.92% | -11.97% | -10.94% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2080 | 1.2080 | 0.00% | -- | 2.37% | -- | -21.81% | -12.91% | -9.85% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1960 | 1.1960 | 0.84% | 2.66% | 0.84% | 4.36% | -23.72% | -13.77% | -10.14% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1860 | 1.1860 | -1.17% | -- | -1.33% | -- | -22.69% | -14.49% | -10.36% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2000 | 1.2000 | 0.00% | -- | -- | -- | -22.88% | -13.48% | -9.30% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1650 | 1.1650 | 0.00% | -- | -7.61% | 1.48% | -27.41% | -16.01% | -13.90% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1630 | 1.1630 | 0.95% | -2.43% | -3.24% | -6.21% | -28.25% | -16.15% | -14.99% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1520 | 1.1520 | -2.37% | -- | -4.16% | -8.13% | -28.93% | -16.94% | -14.16% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1800 | 1.1800 | -1.01% | 3.06% | -- | -13.24% | -25.74% | -14.92% | -11.81% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1920 | 1.1920 | 0.00% | 0.51% | -- | -14.06% | -24.32% | -14.06% | -10.91% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1450 | 1.1450 | -3.46% | -- | -5.22% | -15.44% | -27.44% | -17.45% | -11.51% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1860 | 1.1860 | -1.33% | -5.95% | -- | -12.73% | -25.13% | -14.49% | -8.35% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2020 | 1.2020 | 0.00% | -- | 3.98% | -12.39% | -24.12% | -13.34% | -5.65% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.2610 | 1.2610 | 0.00% | 1.53% | 11.99% | -5.05% | -20.49% | -9.08% | -3.37% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2350 | 1.2350 | 0.00% | 2.75% | -- | -9.39% | -24.19% | -10.96% | -0.40% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2450 | 1.2450 | 0.24% | 2.22% | -- | -9.98% | -25.23% | -10.24% | -0.56% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.2420 | 1.2420 | 1.64% | 1.47% | -- | -10.20% | -25.58% | -10.45% | -0.80% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2220 | 1.2220 | 1.66% | 0.25% | -- | -11.51% | -26.78% | -11.90% | -3.25% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2020 | 1.2020 | 1.18% | -- | -- | -11.36% | -29.95% | -13.34% | -8.24% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1880 | 1.1880 | -2.46% | -- | 7.51% | -13.47% | -29.99% | -14.35% | -15.38% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2180 | 1.2180 | -0.49% | 4.82% | -- | -11.99% | -29.88% | -12.18% | -13.25% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2240 | 1.2240 | 0.41% | 1.32% | -- | -11.69% | -28.04% | -11.75% | -12.82% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2190 | 1.2190 | 0.00% | -- | 20.10% | -13.91% | -28.34% | -12.11% | -14.70% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1620 | 1.1620 | -3.81% | 2.65% | 1.40% | -18.51% | -31.73% | -16.22% | -19.75% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2080 | 1.2080 | 0.00% | -- | 5.41% | -14.87% | -29.07% | -12.91% | -16.57% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1560 | 1.1560 | 1.05% | -- | 3.96% | -20.00% | -31.68% | -16.65% | -21.68% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1440 | 1.1440 | 1.06% | -- | 4.00% | -20.11% | -32.59% | -17.52% | -20.17% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1320 | 1.1320 | 0.00% | -- | -1.39% | -21.61% | -33.49% | -18.39% | -23.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1260 | 1.1260 | 0.00% | -- | -1.92% | -21.48% | -33.41% | -18.82% | -23.76% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.1050 | 1.1050 | 0.00% | -- | -14.80% | -20.56% | -37.75% | -20.33% | -22.13% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0150 | 1.0150 | 0.00% | -11.43% | -26.82% | -24.98% | -43.17% | -26.82% | -32.83% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0940 | 1.0940 | 0.00% | -1.62% | -21.01% | -21.41% | -39.42% | -21.12% | -26.77% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1460 | 1.1460 | 0.00% | -0.17% | -15.67% | -15.49% | -35.22% | -17.38% | -25.63% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1120 | 1.1120 | 1.09% | -6.55% | -17.32% | -16.27% | -37.14% | -19.83% | -31.44% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1000 | 1.1000 | -4.18% | -8.41% | -18.22% | -17.60% | -37.82% | -20.69% | -32.18% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1480 | 1.1480 | -1.29% | -6.97% | -13.55% | -15.03% | -34.85% | -17.23% | -27.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1630 | 1.1630 | 1.22% | -6.51% | -12.95% | -14.04% | -32.77% | -16.15% | -27.40% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1490 | 1.1490 | -3.45% | -6.20% | -15.70% | -16.38% | -33.28% | -17.16% | -26.20% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1900 | 1.1900 | -0.92% | -4.03% | -12.69% | -13.01% | -30.16% | -14.20% | -23.57% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2010 | 1.2010 | -2.67% | -4.23% | -11.89% | -13.60% | -28.77% | -13.41% | -22.86% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2340 | 1.2340 | -0.80% | -4.86% | -10.77% | -12.42% | -27.84% | -11.03% | -25.89% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2440 | 1.2440 | 1.55% | -7.23% | -9.92% | -11.90% | -27.51% | -10.31% | -23.91% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2250 | 1.2250 | -1.21% | -9.93% | -9.66% | -15.11% | -29.68% | -11.68% | -26.16% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2400 | 1.2400 | -1.12% | -10.60% | -8.55% | -14.48% | -29.14% | -10.60% | -25.26% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2540 | 1.2540 | -3.32% | -9.46% | -7.52% | -13.40% | -29.39% | -9.59% | -24.41% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2970 | 1.2970 | -3.28% | -6.35% | -6.42% | -10.43% | -27.94% | -6.49% | -23.39% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3410 | 1.3410 | -1.40% | -2.26% | -5.30% | -7.39% | -25.38% | -3.32% | -20.32% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3600 | 1.3600 | -1.95% | 0.44% | -3.55% | -6.08% | -24.94% | -1.95% | -13.98% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3870 | 1.3870 | 0.14% | 2.06% | -1.63% | -4.21% | -20.83% | 0.00% | -12.27% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3850 | 1.3850 | 0.95% | 2.97% | -2.60% | -4.35% | -21.53% | -23.57% | -6.73% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3720 | 1.3720 | 1.33% | 4.97% | -3.79% | -5.25% | -21.24% | -24.28% | -9.08% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3540 | 1.3540 | -0.37% | 4.39% | -4.58% | -5.18% | -23.29% | -25.28% | -11.10% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3590 | 1.3590 | -0.95% | 2.33% | -3.96% | -4.09% | -21.54% | -25.00% | -10.77% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3720 | 1.3720 | 2.01% | 2.69% | -3.04% | -4.46% | -17.55% | -24.28% | -9.91% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3450 | 1.3450 | 2.91% | -1.32% | -6.08% | -7.81% | -20.60% | -25.77% | -5.68% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3070 | 1.3070 | 0.77% | -5.08% | -9.49% | -9.74% | -23.75% | -27.87% | -9.92% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2970 | 1.2970 | -2.33% | -6.22% | -11.29% | -10.86% | -25.46% | -28.42% | -5.95% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3280 | 1.3280 | -0.60% | -3.98% | -7.39% | -9.54% | -23.72% | -26.71% | -3.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3360 | 1.3360 | -1.98% | -3.26% | -6.83% | -10.03% | -23.35% | -26.27% | -3.12% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3630 | 1.3630 | -1.02% | 0.52% | -5.67% | -9.44% | -22.99% | -24.78% | -2.78% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3770 | 1.3770 | -0.43% | 0.29% | -5.43% | -8.44% | -21.89% | -24.01% | -1.36% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3830 | 1.3830 | 0.00% | -0.07% | -4.29% | -8.11% | -22.13% | -23.68% | 1.77% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3830 | 1.3830 | 0.14% | -0.22% | -1.28% | -9.13% | -23.42% | -23.68% | 1.77% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3810 | 1.3810 | 1.84% | -2.47% | -1.43% | -10.03% | -22.20% | -23.79% | 1.62% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3560 | 1.3560 | -1.24% | -3.83% | -2.52% | -13.19% | -23.69% | -25.17% | -2.09% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3730 | 1.3730 | -0.79% | -2.62% | -1.29% | -9.97% | -23.98% | -24.23% | 0.15% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3840 | 1.3840 | -0.14% | -2.67% | -0.72% | -10.19% | -23.37% | -23.62% | 1.76% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3860 | 1.3860 | -2.12% | -2.81% | 0.95% | -8.03% | -22.70% | -23.51% | 1.91% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4160 | 1.4160 | 0.43% | -0.21% | 3.13% | -6.29% | -21.90% | -21.85% | 4.12% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4100 | 1.4100 | 0.00% | -0.35% | 1.59% | -6.87% | -22.70% | -22.19% | 4.14% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4100 | 1.4100 | -0.84% | -2.42% | 1.29% | -7.36% | -21.62% | -22.19% | 6.33% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4220 | 1.4220 | -0.28% | -0.70% | 3.95% | -5.45% | -21.00% | -21.52% | 7.24% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4260 | 1.4260 | 0.49% | -1.25% | 4.24% | -2.26% | -21.78% | -21.30% | 7.54% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4190 | 1.4190 | 0.28% | -2.94% | 3.73% | -2.07% | -22.42% | -21.69% | 7.01% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4150 | 1.4150 | -2.08% | -1.32% | 5.68% | -3.68% | -24.17% | -21.91% | 5.75% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4450 | 1.4450 | 0.91% | 1.26% | 8.81% | -0.48% | -23.02% | -20.25% | 8.73% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4320 | 1.4320 | -0.83% | -0.90% | 7.27% | -3.96% | -23.95% | -20.97% | 7.91% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4440 | 1.4440 | -1.23% | -0.82% | 8.16% | -2.10% | -23.84% | -20.31% | 8.82% | 开放申购 | 开放赎回 |
|