|
| 上证50ETF博时(510710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 3.6698 | 1.1345 | 0.24% | -1.86% | -0.10% | 14.52% | 14.93% | 20.24% | -7.98% | 场内交易 | 场内交易 | | 2024-11-19 | 3.6609 | 1.1317 | -0.26% | -1.52% | -0.34% | -- | 14.97% | 19.95% | -8.20% | 场内交易 | 场内交易 | | 2024-11-18 | 3.6706 | 1.1347 | 0.24% | -2.74% | -0.08% | 14.61% | 15.27% | 20.27% | -6.84% | 场内交易 | 场内交易 | | 2024-11-15 | 3.6617 | 1.1320 | -1.21% | -3.39% | 0.81% | 14.85% | 13.64% | 19.98% | -8.41% | 场内交易 | 场内交易 | | 2024-11-14 | 3.7065 | 1.1458 | -0.88% | -3.33% | -0.49% | -- | 16.01% | 21.44% | -7.25% | 场内交易 | 场内交易 | | 2024-11-13 | 3.7394 | 1.1560 | 0.59% | 0.82% | 1.98% | 18.21% | 16.98% | 22.52% | -6.43% | 场内交易 | 场内交易 | | 2024-11-12 | 3.7174 | 1.1492 | -1.50% | -0.55% | 1.38% | -- | 15.99% | 21.80% | -6.98% | 场内交易 | 场内交易 | | 2024-11-11 | 3.7740 | 1.1667 | -0.42% | 2.91% | 2.92% | -- | 17.76% | 23.66% | -5.88% | 场内交易 | 场内交易 | | 2024-11-08 | 3.7901 | 1.1717 | -1.15% | 4.27% | -2.83% | 19.70% | 17.17% | 24.18% | -4.40% | 场内交易 | 场内交易 | | 2024-11-07 | 3.8340 | 1.1852 | 3.37% | 6.19% | 1.74% | 21.39% | 18.17% | 25.62% | -3.45% | 场内交易 | 场内交易 | | 2024-11-06 | 3.7091 | 1.1466 | -0.77% | 2.68% | -1.57% | -- | 13.74% | 21.53% | -6.60% | 场内交易 | 场内交易 | | 2024-11-05 | 3.7379 | 1.1555 | 1.92% | 2.22% | -0.81% | -- | 15.54% | 22.47% | -5.87% | 场内交易 | 场内交易 | | 2024-11-04 | 3.6674 | 1.1337 | 0.89% | -0.32% | -2.68% | 14.67% | 13.36% | 20.16% | -7.80% | 场内交易 | 场内交易 | | 2024-11-01 | 3.6349 | 1.1237 | 0.68% | -1.10% | -3.54% | -- | 13.10% | 19.10% | -9.86% | 场内交易 | 场内交易 | | 2024-10-31 | 3.6104 | 1.1161 | -0.05% | -1.66% | -4.19% | -- | 12.78% | 18.30% | -10.92% | 场内交易 | 场内交易 | | 2024-10-30 | 3.6122 | 1.1167 | -1.22% | -2.60% | -4.14% | -- | 12.71% | 18.36% | -10.88% | 场内交易 | 场内交易 | | 2024-10-29 | 3.6567 | 1.1304 | -0.61% | -0.84% | 3.97% | -- | 14.05% | 19.81% | -9.78% | -- | -- | | 2024-10-28 | 3.6791 | 1.1374 | 0.11% | 0.20% | 4.61% | -- | 14.75% | 20.55% | -8.46% | 场内交易 | 场内交易 | | 2024-10-25 | 3.6752 | 1.1362 | 0.10% | 0.05% | -- | -- | 16.00% | 20.42% | -10.56% | -- | -- | | 2024-10-24 | 3.6715 | 1.1350 | -1.00% | 2.80% | 14.09% | 12.88% | 16.44% | 20.30% | -10.70% | -- | -- | | 2024-10-23 | 3.7087 | 1.1465 | 0.57% | 2.30% | 20.81% | 13.75% | 18.06% | 21.52% | -9.80% | 场内交易 | 场内交易 | | 2024-10-22 | 3.6876 | 1.1400 | 0.43% | 1.52% | -- | -- | 16.43% | 20.83% | -10.31% | 场内交易 | 场内交易 | | 2024-10-21 | 3.6717 | 1.1351 | -0.05% | -1.43% | -- | -- | 15.93% | 20.30% | -9.62% | 场内交易 | 场内交易 | | 2024-10-18 | 3.6734 | 1.1356 | 2.86% | 0.18% | 21.01% | 10.66% | 12.34% | 20.36% | -8.20% | 场内交易 | 场内交易 | | 2024-10-17 | 3.5714 | 1.1041 | -1.49% | -4.68% | 18.32% | 8.10% | 8.70% | 17.02% | -12.53% | 场内交易 | 场内交易 | | 2024-10-16 | 3.6254 | 1.1208 | -0.19% | -1.10% | 20.11% | -- | 10.81% | 18.79% | -11.21% | 场内交易 | 场内交易 | | 2024-10-15 | 3.6323 | 1.1229 | -2.48% | -6.88% | 20.34% | 10.81% | 10.10% | 19.01% | -11.04% | 场内交易 | 场内交易 | | 2024-10-14 | 3.7248 | 1.1515 | 1.58% | -1.16% | 23.40% | 14.01% | 12.91% | 22.04% | -8.10% | 场内交易 | 场内交易 | | 2024-10-11 | 3.6668 | 1.1336 | -2.14% | -2.70% | 20.71% | -- | 11.07% | 20.14% | -9.69% | 场内交易 | 场内交易 | | 2024-10-10 | 3.7469 | 1.1583 | 2.21% | -0.57% | 22.57% | 16.68% | 13.87% | 22.77% | -7.15% | 场内交易 | 场内交易 | | 2024-10-09 | 3.6658 | 1.1332 | -6.02% | -2.72% | -- | -- | 10.65% | 20.11% | -9.16% | 场内交易 | 场内交易 | | 2024-10-08 | 3.9005 | 1.2058 | 3.51% | 3.51% | 26.03% | 22.42% | 17.36% | 27.80% | -3.35% | 场内交易 | 场内交易 | | 2024-09-30 | 3.7684 | 1.1650 | 7.15% | 22.76% | 18.09% | 17.31% | 13.38% | 23.47% | -4.90% | 场内交易 | 场内交易 | | 2024-09-27 | 3.5170 | 1.0872 | 2.93% | -- | -- | -- | 5.27% | 15.24% | -11.33% | -- | -- | | 2024-09-26 | 3.4170 | 1.0563 | 0.00% | 11.97% | 6.31% | -- | 2.55% | 11.96% | -12.38% | 场内交易 | 场内交易 | | 2024-09-24 | 3.2180 | 0.9948 | 4.83% | 6.61% | -- | -- | -4.84% | 5.44% | -17.48% | 场内交易 | 场内交易 | | 2024-09-23 | 3.0698 | 0.9490 | 0.00% | 1.70% | -- | -4.39% | -9.22% | 0.58% | -20.84% | 场内交易 | 场内交易 | | 2024-09-19 | 3.0518 | 0.9434 | 0.53% | 0.97% | -- | -- | -9.06% | -0.01% | -22.15% | 场内交易 | 场内交易 | | 2024-09-18 | 3.0356 | 0.9384 | 0.57% | -0.07% | -5.22% | -- | -9.53% | -0.54% | -22.56% | 场内交易 | 场内交易 | | 2024-09-13 | 3.0184 | 0.9331 | -0.14% | -2.47% | -4.58% | -- | -9.74% | -1.10% | -24.80% | 场内交易 | 场内交易 | | 2024-09-12 | 3.0225 | 0.9344 | -0.50% | -2.84% | -- | -6.50% | -9.89% | -0.97% | -24.95% | 场内交易 | 场内交易 | | 2024-09-11 | 3.0378 | 0.9391 | -0.62% | -2.19% | -- | -- | -9.59% | -0.47% | -24.57% | 场内交易 | 场内交易 | | 2024-09-10 | 3.0569 | 0.9450 | 0.00% | -2.40% | -- | -6.64% | -8.44% | 0.16% | -24.10% | 场内交易 | 场内交易 | | 2024-09-06 | 3.0950 | 0.9568 | -0.50% | -3.01% | -- | -5.77% | -8.69% | 1.41% | -22.13% | 场内交易 | 场内交易 | | 2024-09-05 | 3.1107 | 0.9616 | 0.16% | -- | -- | -- | -8.31% | 1.92% | -20.87% | 场内交易 | 场内交易 | | 2024-09-04 | 3.1058 | 0.9601 | -0.84% | -- | -2.89% | -- | -9.01% | 1.76% | -20.99% | 场内交易 | 场内交易 | | 2024-09-03 | 3.1322 | 0.9683 | -0.38% | -- | -2.06% | -4.57% | -6.61% | 2.63% | -20.32% | -- | -- | | 2024-09-02 | 3.1440 | 0.9719 | -1.48% | -2.18% | -1.69% | -3.95% | -6.26% | 3.01% | -19.79% | 场内交易 | 场内交易 | | 2024-08-30 | 3.1911 | 0.9865 | 0.00% | -- | -- | -- | -4.45% | 4.56% | -17.15% | 场内交易 | 场内交易 | | 2024-08-26 | 3.2141 | 0.9936 | 0.00% | -- | -- | -2.31% | -2.32% | 5.31% | -15.94% | 场内交易 | 场内交易 | | 2024-08-22 | 3.1971 | 0.9884 | 0.00% | 0.28% | -- | -- | -3.06% | 4.75% | -15.87% | 场内交易 | 场内交易 | | 2024-08-20 | 3.2046 | 0.9907 | 0.00% | 1.30% | -- | -- | -3.37% | 5.00% | -15.67% | 场内交易 | 场内交易 | | 2024-08-16 | 3.2027 | 0.9901 | 0.45% | -- | -- | -3.25% | -4.28% | 4.94% | -19.47% | 场内交易 | 场内交易 | | 2024-08-15 | 3.1882 | 0.9856 | 0.00% | 0.69% | -2.74% | -3.22% | -5.29% | 4.46% | -19.63% | 场内交易 | 场内交易 | | 2024-08-13 | 3.1634 | 0.9779 | 0.00% | -- | -3.17% | -5.09% | -6.84% | 3.65% | -20.25% | 场内交易 | 场内交易 | | 2024-08-08 | 3.1664 | 0.9789 | 0.26% | -- | -0.62% | -- | -8.92% | 3.75% | -19.55% | 场内交易 | 场内交易 | | 2024-08-07 | 3.1583 | 0.9764 | 0.00% | -- | -- | -4.99% | -9.27% | 3.48% | -19.75% | 场内交易 | 场内交易 | | 2024-08-02 | 3.1981 | 0.9887 | 0.00% | -- | -1.33% | -- | -7.65% | 4.79% | -18.95% | 场内交易 | 场内交易 | | 2024-07-24 | 3.2525 | 1.0055 | -0.24% | -1.55% | -- | 0.87% | -1.67% | 6.57% | -21.04% | 场内交易 | 场内交易 | | 2024-07-23 | 3.2604 | 1.0079 | 0.00% | -- | 1.54% | 1.55% | -1.80% | 6.83% | -20.85% | 场内交易 | 场内交易 | | 2024-07-18 | 3.3194 | 1.0262 | 0.47% | -- | -- | 2.10% | 0.03% | 8.76% | -19.60% | 场内交易 | 场内交易 | | 2024-07-17 | 3.3038 | 1.0213 | 0.00% | 2.88% | -- | 1.85% | -0.61% | 8.25% | -19.98% | 场内交易 | 场内交易 | | 2024-07-15 | 3.2779 | 1.0133 | 0.33% | 2.88% | 1.25% | 1.71% | -2.27% | 7.40% | -21.55% | 场内交易 | 场内交易 | | 2024-07-12 | 3.2671 | 1.0100 | 0.00% | -- | 1.06% | 3.48% | -0.97% | 7.05% | -21.01% | 场内交易 | 场内交易 | | 2024-07-10 | 3.2113 | 0.9927 | 0.00% | -- | -1.92% | -- | -2.14% | 5.22% | -21.78% | -- | -- | | 2024-07-08 | 3.1862 | 0.9850 | 0.00% | -- | -2.69% | -- | -2.38% | 4.40% | -22.60% | 场内交易 | 场内交易 | | 2024-07-02 | 3.2413 | 1.0020 | 0.00% | 1.15% | -0.98% | -- | -0.68% | 6.20% | -21.91% | 场内交易 | 场内交易 | | 2024-06-28 | 3.2124 | 0.9931 | 0.00% | 0.05% | -2.97% | -- | -1.93% | 5.26% | -24.80% | 场内交易 | 场内交易 | | 2024-06-25 | 3.2043 | 0.9906 | 0.00% | -- | -2.60% | 0.34% | -2.30% | 4.99% | -25.28% | 场内交易 | 场内交易 | | 2024-06-21 | 3.2108 | 0.9926 | 0.00% | -0.82% | -4.37% | -0.53% | -2.11% | 5.20% | -22.57% | 场内交易 | 场内交易 | | 2024-06-14 | 3.2375 | 1.0008 | 0.00% | -1.12% | -2.49% | 0.43% | -1.74% | 6.08% | -24.89% | 场内交易 | 场内交易 | | 2024-06-12 | 3.2327 | 0.9994 | 0.00% | -- | -- | -0.79% | -1.54% | 5.92% | -25.00% | 场内交易 | 场内交易 | | 2024-06-07 | 3.2742 | 1.0122 | -0.31% | 0.02% | -1.50% | -- | 1.30% | 7.28% | -24.52% | 场内交易 | 场内交易 | | 2024-06-06 | 3.2845 | 1.0154 | 0.00% | -- | -- | -- | 1.30% | 7.62% | -24.51% | 场内交易 | 场内交易 | | 2024-06-03 | 3.2823 | 1.0147 | 0.27% | -- | -- | 2.19% | 0.30% | 7.55% | -24.12% | 场内交易 | 场内交易 | | 2024-05-31 | 3.2734 | 1.0119 | 0.00% | -0.50% | -- | -- | 2.04% | 7.25% | -25.54% | 场内交易 | 场内交易 | | 2024-05-29 | 3.3145 | 1.0246 | 0.12% | -- | 0.71% | -- | 1.26% | 8.60% | -24.78% | 场内交易 | 场内交易 | | 2024-05-28 | 3.3106 | 1.0234 | 0.00% | -1.40% | 1.11% | 4.32% | 0.71% | 8.47% | -24.86% | 场内交易 | 场内交易 | | 2024-05-24 | 3.2900 | 1.0171 | -1.05% | -- | 2.04% | -- | -0.56% | 7.80% | -21.88% | 场内交易 | 场内交易 | | 2024-05-23 | 3.3250 | 1.0279 | 0.00% | 0.45% | 3.56% | -- | -1.02% | 8.94% | -20.70% | 场内交易 | 场内交易 | | 2024-05-21 | 3.3576 | 1.0380 | 0.00% | 1.13% | -- | 4.73% | -0.64% | 10.01% | -19.92% | 场内交易 | 场内交易 | | 2024-05-16 | 3.3102 | 1.0233 | 0.48% | -- | 3.21% | -- | -3.33% | 8.46% | -21.35% | 场内交易 | 场内交易 | | 2024-05-15 | 3.2943 | 1.0184 | -0.78% | -- | 2.22% | -- | -4.04% | 7.94% | -21.73% | 场内交易 | 场内交易 | | 2024-05-14 | 3.3201 | 1.0264 | -0.39% | -0.12% | 5.16% | -- | -1.62% | 8.78% | -21.12% | 场内交易 | 场内交易 | | 2024-05-13 | 3.3330 | 1.0304 | 0.00% | -- | 5.57% | -- | -1.24% | 9.21% | -18.75% | 场内交易 | 场内交易 | | 2024-05-07 | 3.3242 | 1.0276 | 0.00% | -- | 2.88% | -- | -3.45% | 8.92% | -18.76% | 场内交易 | 场内交易 | | 2024-04-29 | 3.2910 | 1.0174 | 0.51% | 2.04% | -- | -- | -4.17% | 7.83% | -22.09% | 场内交易 | 场内交易 | | 2024-04-26 | 3.2744 | 1.0123 | 0.00% | -- | 2.01% | -- | -2.50% | 7.29% | -21.35% | 场内交易 | 场内交易 | | 2024-04-24 | 3.2243 | 0.9968 | 0.43% | -0.60% | 0.88% | 7.16% | -4.02% | 5.65% | -23.76% | 场内交易 | 场内交易 | | 2024-04-23 | 3.2106 | 0.9925 | -0.45% | 0.10% | 0.45% | 8.32% | -5.71% | 5.20% | -24.09% | 场内交易 | 场内交易 | | 2024-04-22 | 3.2251 | 0.9970 | 0.00% | 0.07% | 0.90% | 8.61% | -5.28% | 5.67% | -22.96% | 场内交易 | 场内交易 | | 2024-04-18 | 3.2510 | 1.0050 | 0.23% | -- | -- | 9.11% | -7.62% | 6.52% | -21.25% | 场内交易 | 场内交易 | | 2024-04-17 | 3.2437 | 1.0028 | 1.13% | -- | -- | 10.75% | -7.44% | 6.28% | -21.43% | 场内交易 | 场内交易 | | 2024-04-16 | 3.2074 | 0.9915 | -0.48% | 0.32% | -- | 7.12% | -6.65% | 5.09% | -22.31% | 场内交易 | 场内交易 | | 2024-04-15 | 3.2229 | 0.9963 | 2.08% | -- | -- | 8.13% | -6.20% | 5.60% | -21.54% | 场内交易 | 场内交易 | | 2024-04-12 | 3.1572 | 0.9760 | 0.00% | -2.29% | -3.11% | 5.98% | -7.67% | 3.45% | -24.11% | 场内交易 | 场内交易 | | 2024-04-09 | 3.1973 | 0.9884 | 0.00% | -- | -0.90% | 6.93% | -7.12% | 4.76% | -23.96% | 场内交易 | 场内交易 | | 2024-04-03 | 3.2313 | 0.9989 | 0.00% | 1.28% | 0.60% | 5.76% | -5.44% | 5.87% | -25.29% | 场内交易 | 场内交易 | | 2024-04-01 | 3.2465 | 1.0036 | 0.00% | 1.66% | 1.07% | 4.83% | -4.86% | 6.37% | -24.23% | 场内交易 | 场内交易 | | 2024-03-27 | 3.1905 | 0.9863 | -0.60% | -1.14% | -- | 5.71% | -5.71% | 4.54% | -24.42% | 场内交易 | 场内交易 | | 2024-03-26 | 3.2099 | 0.9923 | 0.51% | -- | 0.82% | 6.55% | -5.63% | 5.17% | -23.96% | 场内交易 | 场内交易 | | 2024-03-25 | 3.1935 | 0.9872 | -0.09% | -- | -- | 5.51% | -6.11% | 4.64% | -22.91% | 场内交易 | 场内交易 | | 2024-03-22 | 3.1963 | 0.9881 | -0.98% | -- | -1.23% | 5.72% | -5.96% | 4.73% | -24.41% | 场内交易 | 场内交易 | | 2024-03-21 | 3.2280 | 0.9979 | 0.02% | 0.14% | 0.68% | 7.19% | -4.74% | 5.77% | -23.07% | 场内交易 | 场内交易 | | 2024-03-20 | 3.2272 | 0.9977 | 0.00% | -0.04% | -- | 8.30% | -3.80% | 5.74% | -23.09% | 场内交易 | 场内交易 | | 2024-03-14 | 3.2235 | 0.9965 | -0.16% | -- | -- | 7.86% | -4.93% | 5.62% | -25.74% | 场内交易 | 场内交易 | | 2024-03-13 | 3.2286 | 0.9981 | -0.92% | -- | -- | 7.50% | -5.45% | 5.79% | -25.62% | 场内交易 | 场内交易 | | 2024-03-12 | 3.2585 | 1.0073 | 0.00% | -- | -- | 6.44% | -3.59% | 6.77% | -24.93% | 场内交易 | 场内交易 | | 2024-03-08 | 3.2264 | 0.9974 | 0.00% | 0.45% | -- | 6.45% | -6.49% | 5.71% | -24.45% | 场内交易 | 场内交易 | | 2024-03-01 | 3.2120 | 0.9930 | 0.00% | -- | 7.32% | 2.84% | -9.65% | 5.24% | -29.03% | 场内交易 | 场内交易 | | 2024-02-28 | 3.1734 | 0.9810 | 0.00% | -1.02% | -- | 0.79% | -9.54% | 3.98% | -29.32% | 场内交易 | 场内交易 | | 2024-02-26 | 3.1838 | 0.9842 | 0.00% | 0.93% | -- | 0.29% | -8.93% | 4.32% | -29.08% | 场内交易 | 场内交易 | | 2024-02-22 | 3.2360 | 1.0004 | 0.93% | -- | 8.98% | 1.68% | -8.82% | 6.03% | -30.20% | 场内交易 | 场内交易 | | 2024-02-21 | 3.2061 | 0.9911 | 0.00% | -- | 7.35% | -0.06% | -10.72% | 5.05% | -33.10% | 场内交易 | 场内交易 | | 2024-02-19 | 3.1545 | 0.9752 | 0.00% | -- | 5.62% | -0.94% | -9.34% | 3.36% | -34.18% | 场内交易 | 场内交易 | | 2024-02-02 | 2.9672 | 0.9173 | -0.86% | -- | -2.78% | -7.55% | -17.66% | -2.78% | -34.16% | 场内交易 | 场内交易 | | 2024-02-01 | 2.9930 | 0.9253 | -0.27% | -- | -3.35% | -6.87% | -17.21% | -1.93% | -33.16% | 场内交易 | 场内交易 | | 2024-01-31 | 3.0010 | 0.9277 | -0.72% | -0.27% | -3.09% | -6.26% | -16.61% | -1.67% | -32.38% | 场内交易 | 场内交易 | | 2024-01-30 | 3.0229 | 0.9345 | 0.00% | 1.98% | -2.39% | -5.68% | -16.91% | -0.95% | -31.89% | 场内交易 | 场内交易 | | 2024-01-24 | 3.0090 | 0.9302 | 1.51% | 2.74% | -0.47% | -4.57% | -17.24% | -1.41% | -34.56% | 场内交易 | 场内交易 | | 2024-01-23 | 2.9641 | 0.9163 | -0.18% | -1.01% | -1.96% | -5.65% | -18.47% | -2.88% | -35.54% | 场内交易 | 场内交易 | | 2024-01-22 | 2.9693 | 0.9179 | -0.58% | -0.38% | -1.79% | -6.25% | -18.33% | -2.71% | -35.42% | 场内交易 | 场内交易 | | 2024-01-19 | 2.9867 | 0.9233 | 0.24% | 0.26% | -0.38% | -6.20% | -17.38% | -2.14% | -34.37% | 场内交易 | 场内交易 | | 2024-01-18 | 2.9796 | 0.9211 | 1.73% | -0.11% | -0.36% | -8.88% | -17.26% | -2.37% | -35.21% | 场内交易 | 场内交易 | | 2024-01-17 | 2.9288 | 0.9054 | -2.18% | -1.60% | -1.80% | -10.86% | -19.15% | -4.04% | -35.78% | 场内交易 | 场内交易 | | 2024-01-16 | 2.9942 | 0.9256 | 0.46% | 0.14% | 0.39% | -8.48% | -17.55% | -1.89% | -34.34% | 场内交易 | 场内交易 | | 2024-01-15 | 2.9805 | 0.9214 | 0.05% | -0.24% | -0.07% | -9.65% | -16.55% | -2.34% | -34.64% | 场内交易 | 场内交易 | | 2024-01-12 | 2.9791 | 0.9210 | -0.13% | -1.37% | -2.69% | -10.60% | -15.21% | -2.39% | -36.14% | 场内交易 | 场内交易 | | 2024-01-11 | 2.9829 | 0.9221 | 0.22% | -1.70% | -2.04% | -9.65% | -15.06% | -2.26% | -33.88% | 场内交易 | 场内交易 | | 2024-01-10 | 2.9764 | 0.9201 | -0.45% | -2.59% | -1.80% | -9.55% | -15.04% | -2.48% | -34.24% | 场内交易 | 场内交易 | | 2024-01-09 | 2.9900 | 0.9243 | 0.07% | -2.03% | -1.35% | -9.75% | -14.92% | -2.03% | -33.94% | 场内交易 | 场内交易 | | 2024-01-08 | 2.9878 | 0.9237 | -1.08% | -3.52% | -1.42% | -10.10% | -14.10% | -2.10% | -33.99% | 场内交易 | 场内交易 | | 2024-01-05 | 3.0205 | 0.9338 | -0.46% | -2.46% | -0.55% | -9.12% | -12.73% | -1.03% | -31.38% | 场内交易 | 场内交易 | | 2024-01-04 | 3.0344 | 0.9381 | -0.69% | -1.67% | -2.10% | -8.70% | -10.70% | -0.58% | -30.33% | 场内交易 | 场内交易 | | 2024-01-03 | 3.0554 | 0.9445 | 0.11% | 1.23% | -2.17% | -8.07% | -9.77% | 0.11% | -29.79% | 场内交易 | 场内交易 | | 2024-01-02 | 3.0520 | 0.9435 | -1.45% | 1.31% | -2.28% | -8.17% | -9.66% | 0.00% | -29.86% | 场内交易 | 场内交易 | | 2023-12-29 | 3.0968 | 0.9573 | 0.35% | 2.43% | -1.11% | -6.82% | -7.88% | -8.55% | -26.25% | 场内交易 | 场内交易 | | 2023-12-28 | 3.0859 | 0.9540 | 2.24% | 2.47% | -1.99% | -7.15% | -8.76% | -8.87% | -26.64% | 场内交易 | 场内交易 | | 2023-12-27 | 3.0183 | 0.9331 | 0.19% | 1.29% | -4.11% | -9.66% | -10.57% | -10.87% | -28.02% | 场内交易 | 场内交易 | | 2023-12-26 | 3.0125 | 0.9313 | -0.47% | 0.48% | -5.11% | -9.59% | -9.72% | -11.04% | -28.16% | 场内交易 | 场内交易 | | 2023-12-25 | 3.0268 | 0.9357 | 0.12% | 1.22% | -4.66% | -9.72% | -9.57% | -10.62% | -27.82% | 场内交易 | 场内交易 | | 2023-12-22 | 3.0233 | 0.9346 | 0.40% | 1.36% | -5.01% | -10.60% | -9.79% | -10.72% | -27.03% | 场内交易 | 场内交易 | | 2023-12-21 | 3.0114 | 0.9309 | 1.05% | 0.76% | -6.13% | -8.99% | -9.73% | -11.07% | -28.38% | 场内交易 | 场内交易 | | 2023-12-20 | 2.9800 | 0.9212 | -0.61% | -0.78% | -6.67% | -10.86% | -10.40% | -12.00% | -28.84% | 场内交易 | 场内交易 | | 2023-12-19 | 2.9982 | 0.9269 | 0.26% | -2.06% | -5.84% | -10.66% | -11.43% | -11.46% | -28.41% | 场内交易 | 场内交易 | | 2023-12-18 | 2.9903 | 0.9244 | 0.26% | -1.80% | -6.09% | -10.88% | -13.04% | -11.69% | -28.60% | 场内交易 | 场内交易 | | 2023-12-15 | 2.9826 | 0.9220 | -0.20% | -1.59% | -7.43% | -10.52% | -12.86% | -11.92% | -27.92% | 场内交易 | 场内交易 | | 2023-12-14 | 2.9886 | 0.9239 | -0.49% | -1.10% | -6.46% | -10.87% | -13.04% | -11.74% | -27.74% | 场内交易 | 场内交易 | | 2023-12-13 | 3.0033 | 0.9284 | -1.90% | -1.02% | -6.04% | -10.20% | -12.14% | -11.31% | -26.58% | 场内交易 | 场内交易 | | 2023-12-12 | 3.0614 | 0.9464 | 0.54% | 0.79% | -4.47% | -8.73% | -10.35% | -9.59% | -25.16% | 场内交易 | 场内交易 | | 2023-12-11 | 3.0450 | 0.9413 | 0.47% | -1.76% | -4.99% | -9.38% | -11.87% | -10.08% | -25.56% | 场内交易 | 场内交易 | | 2023-12-08 | 3.0309 | 0.9370 | 0.30% | -2.96% | -6.30% | -9.22% | -11.12% | -10.50% | -27.54% | 场内交易 | 场内交易 | | 2023-12-07 | 3.0219 | 0.9342 | -0.41% | -3.82% | -6.86% | -9.96% | -11.31% | -10.76% | -27.98% | 场内交易 | 场内交易 | | 2023-12-06 | 3.0342 | 0.9380 | -0.10% | -3.11% | -6.96% | -10.48% | -11.42% | -10.40% | -28.32% | 场内交易 | 场内交易 | | 2023-12-05 | 3.0373 | 0.9390 | -2.00% | -3.53% | -6.12% | -10.47% | -11.04% | -10.31% | -28.25% | 场内交易 | 场内交易 | | 2023-12-04 | 3.0994 | 0.9582 | -0.77% | -1.53% | -4.20% | -9.20% | -7.11% | -8.47% | -26.78% | 场内交易 | 场内交易 | | 2023-12-01 | 3.1233 | 0.9655 | -0.59% | -1.62% | -2.82% | -6.88% | -6.96% | -7.77% | -26.46% | 场内交易 | 场内交易 | | 2023-11-30 | 3.1418 | 0.9713 | 0.33% | -1.62% | -1.97% | -5.93% | -5.53% | -7.22% | -24.24% | 场内交易 | 场内交易 | | 2023-11-29 | 3.1316 | 0.9681 | -0.53% | -1.60% | -2.32% | -6.48% | -5.89% | -7.52% | -25.09% | 场内交易 | 场内交易 | | 2023-11-28 | 3.1484 | 0.9733 | 0.02% | -1.86% | -1.80% | -5.56% | -1.47% | -7.03% | -24.68% | 场内交易 | 场内交易 | | 2023-11-27 | 3.1477 | 0.9731 | -0.85% | -1.42% | -1.82% | -4.33% | -3.08% | -7.05% | -24.70% | 场内交易 | 场内交易 | | 2023-11-24 | 3.1746 | 0.9814 | -0.59% | -0.30% | 0.69% | -3.25% | -1.33% | -6.25% | -22.82% | 场内交易 | 场内交易 | | 2023-11-23 | 3.1934 | 0.9872 | 0.34% | 0.04% | 1.65% | -1.91% | -1.33% | -5.70% | -22.93% | 场内交易 | 场内交易 | | 2023-11-22 | 3.1826 | 0.9839 | -0.79% | -1.23% | 0.49% | -3.50% | -1.49% | -6.02% | -21.89% | 场内交易 | 场内交易 | | 2023-11-21 | 3.2081 | 0.9918 | 0.47% | 0.41% | 1.29% | -2.01% | -0.07% | -5.26% | -21.26% | 场内交易 | 场内交易 | | 2023-11-20 | 3.1930 | 0.9871 | 0.27% | -0.11% | 0.81% | -3.72% | -1.78% | -5.71% | -21.63% | 场内交易 | 场内交易 |
|